美国银行
BAC
51.23
-0.47
-0.91%
美国银行
US · BAC
#32 按市值排名
上市于 1979
51.23
-0.47
-0.91%
实时 - 追踪5344个代码 - 心跳于270秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
115047 165064
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为25.30%——对应一个标准差的波动区间大约为$47.70–$54.76。
期权隐含区间（约68%概率），27天
$47.70现价 $51.23$54.76
分析师目标价区间（约12个月）
$62.00均值 $66.75$75.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看跌 | $8.30 | 27,710 | 6,698 | 285.20% |
| Oct 2 $54.00 | 看涨 | $0.25 | 20,892 | 8,573 | 52.57% |
| Oct 16 $57.50 | 看跌 | $5.80 | 17,788 | 4,109 | 0.00% |
| Oct 16 $55.00 | 看跌 | $3.30 | 17,554 | 7,972 | 0.00% |
| Oct 16 $52.00 | 看涨 | $0.20 | 10,999 | 8,906 | 50.45% |
| Oct 16 $54.00 | 看跌 | $2.38 | 10,441 | 1,476 | 92.95% |
| Oct 2 $55.00 | 看涨 | $0.03 | 8,723 | 5,236 | 53.23% |
| Oct 2 $54.00 | 看跌 | $0.51 | 7,857 | 29,336 | 50.58% |
| Oct 2 $56.00 | 看跌 | $2.29 | 7,807 | 1,198 | 67.36% |
| Oct 23 $51.00 | 看跌 | $0.56 | 7,205 | 4,673 | 24.62% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.80 | 3 | 33 | $35.00 | $0.00 | 0 | 0 |
| $17.95 | 1 | 42 | $40.00 | $0.00 | 0 | 3 |
| $13.27 | 0 | 1 | $45.00 | $0.01 | 0 | 0 |
| $11.28 | 0 | 0 | $47.00 | $0.01 | 0 | 0 |
| $9.86 | 4 | 0 | $48.00 | $0.02 | 0 | 0 |
| $8.89 | 4 | 0 | $49.00 | $0.02 | 0 | 1 |
| $7.85 | 2 | 10 | $50.00 | $0.01 | 1 | 162 |
| $6.80 | 3 | 2 | $51.00 | $0.02 | 0 | 17 |
| $6.29 | 0 | 12 | $52.00 | $0.02 | 0 | 166 |
| $4.90 | 1 | 1 | $53.00 | $0.03 | 58 | 363 |
| $4.31 | 0 | 2 | $54.00 | $0.05 | 219 | 185 |
| $3.34 | 0 | 24 | $55.00 | $0.06 | 1,170 | 965 |
| $2.01 | 3 | 60 | $56.00 | $0.14 | 1,279 | 750 |
| $1.15 | 647 | 256 | $57.00 | $0.33 | 1,152 | 1,378 |
| $0.58 | 3,105 | 1,853 | $58.00 | $0.80 | 987 | 3,131 |
| $0.22 | 3,861 | 10,853 | $59.00 | $1.46 | 279 | 1,574 |
| $0.07 | 2,203 | 13,781 | $60.00 | $2.35 | 146 | 1,087 |
| $0.03 | 479 | 1,994 | $61.00 | $3.17 | 43 | 1,677 |
| $0.01 | 1,789 | 3,701 | $62.00 | $3.82 | 0 | 65 |
| $0.02 | 32 | 3,330 | $63.00 | $5.24 | 42 | 37 |
| $0.01 | 33 | 2,118 | $64.00 | $5.82 | 0 | 0 |
| $0.01 | 10 | 1,371 | $65.00 | $6.82 | 0 | 1 |
| $0.01 | 3 | 2,734 | $66.00 | $7.82 | 0 | 0 |
| $0.02 | 1 | 1,236 | $67.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 380 | $68.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 191 | $69.00 | $10.82 | 0 | 0 |
| $0.00 | 0 | 52 | $70.00 | $11.82 | 0 | 0 |
| $0.02 | 1 | 2 | $71.00 | $12.82 | 0 | 0 |
| $0.00 | 0 | 90 | $72.00 | $13.82 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $14.82 | 0 | 0 |
| $0.00 | 0 | 3 | $74.00 | $15.82 | 0 | 0 |
| $0.02 | 3 | 0 | $75.00 | $16.82 | 0 | 0 |
| $0.00 | 0 | 5 | $76.00 | $18.15 | 2 | 0 |
| $0.01 | 3 | 6 | $77.00 | $18.82 | 0 | 0 |
Oct 2, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.65 | 32 | 17 | $35.00 | $0.00 | 0 | 8 |
| $13.58 | 38 | 19 | $40.00 | $0.01 | 3 | 54 |
| $9.60 | 36 | 23 | $44.00 | $0.00 | 0 | 1 |
| $8.57 | 31 | 22 | $45.00 | $0.00 | 0 | 45 |
| $7.59 | 30 | 8 | $46.00 | $0.00 | 0 | 8 |
| $6.62 | 32 | 15 | $47.00 | $0.01 | 1 | 5 |
| $5.67 | 32 | 6 | $48.00 | $0.00 | 0 | 4 |
| $4.65 | 26 | 7 | $49.00 | $0.01 | 51 | 63 |
| $3.60 | 37 | 38 | $50.00 | $0.01 | 169 | 247 |
| $2.65 | 8 | 17 | $51.00 | $0.01 | 2,560 | 1,983 |
| $1.77 | 70 | 88 | $52.00 | $0.03 | 5,360 | 3,948 |
| $0.85 | 2,834 | 817 | $53.00 | $0.10 | 5,209 | 2,090 |
| $0.25 | 20,892 | 8,573 | $54.00 | $0.51 | 7,857 | 29,336 |
| $0.03 | 8,723 | 5,236 | $55.00 | $1.32 | 635 | 16,626 |
| $0.02 | 1,430 | 5,299 | $56.00 | $2.29 | 7,807 | 1,198 |
| $0.03 | 302 | 4,697 | $57.00 | $3.37 | 6,734 | 782 |
| $0.01 | 200 | 7,599 | $58.00 | $4.60 | 235 | 151 |
| $0.01 | 122 | 4,126 | $59.00 | $5.55 | 28 | 11 |
| $0.01 | 854 | 3,477 | $60.00 | $6.98 | 2 | 12 |
| $0.01 | 1 | 2,605 | $61.00 | $6.57 | 0 | 1 |
| $0.01 | 1 | 984 | $62.00 | $7.57 | 0 | 41 |
| $0.00 | 0 | 3,555 | $63.00 | $8.57 | 0 | 0 |
| $0.01 | 322 | 2,749 | $64.00 | $9.57 | 0 | 0 |
| $0.01 | 2 | 950 | $65.00 | $10.57 | 0 | 0 |
| $0.00 | 0 | 817 | $66.00 | $12.30 | 1 | 0 |
| $0.00 | 0 | 1,899 | $67.00 | $13.23 | 1 | 1 |
| $0.07 | 11 | 587 | $68.00 | $13.57 | 0 | 0 |
| $0.00 | 0 | 259 | $69.00 | $14.57 | 0 | 0 |
| $0.00 | 0 | 22 | $70.00 | $15.57 | 0 | 0 |
| $0.00 | 0 | 36 | $71.00 | $16.57 | 0 | 0 |
| $0.00 | 0 | 2 | $72.00 | $17.57 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $18.57 | 0 | 0 |
| $0.00 | 0 | 9 | $74.00 | $19.57 | 0 | 0 |
| $0.01 | 2 | 3 | $75.00 | $20.57 | 0 | 0 |
| $0.01 | 2 | 3 | $76.00 | $21.57 | 0 | 0 |
| $0.13 | 2 | 5 | $77.00 | $22.57 | 0 | 0 |
Oct 9, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.61 | 0 | 35 | $35.00 | $0.00 | 0 | 4 |
| $13.61 | 0 | 38 | $40.00 | $0.00 | 0 | 86 |
| $11.03 | 1 | 8 | $43.00 | $0.00 | 0 | 16 |
| $10.11 | 1 | 12 | $44.00 | $0.00 | 0 | 2 |
| $8.61 | 0 | 8 | $45.00 | $0.00 | 0 | 28 |
| $7.61 | 0 | 53 | $46.00 | $0.01 | 1 | 29 |
| $6.61 | 0 | 12 | $47.00 | $0.00 | 0 | 495 |
| $5.61 | 0 | 27 | $48.00 | $0.00 | 0 | 1,577 |
| $4.97 | 1 | 7 | $49.00 | $0.01 | 0 | 449 |
| $4.12 | 0 | 2 | $49.50 | $0.01 | 0 | 115 |
| $4.04 | 4 | 57 | $50.00 | $0.06 | 1 | 2,858 |
| $2.48 | 8 | 120 | $51.00 | $0.01 | 37 | 3,449 |
| $1.57 | 77 | 940 | $52.00 | $0.01 | 108 | 6,572 |
| $0.47 | 2,024 | 3,615 | $53.00 | $0.02 | 1,331 | 20,520 |
| $0.05 | 3,989 | 10,673 | $54.00 | $0.49 | 99 | 13,511 |
| $0.01 | 215 | 6,763 | $55.00 | $1.27 | 19 | 656 |
| $0.01 | 8 | 8,705 | $56.00 | $2.40 | 0 | 48 |
| $0.01 | 3 | 5,552 | $57.00 | $3.35 | 2 | 6 |
| $0.01 | 1 | 3,360 | $58.00 | $4.39 | 0 | 1 |
| $0.00 | 0 | 2,733 | $59.00 | $5.39 | 0 | 1 |
| $0.00 | 0 | 1,288 | $60.00 | $6.48 | 2 | 2 |
| $0.00 | 0 | 441 | $61.00 | $7.67 | 1 | 0 |
| $0.00 | 0 | 868 | $62.00 | $8.60 | 1 | 0 |
| $0.00 | 0 | 663 | $63.00 | $9.39 | 0 | 0 |
| $0.00 | 0 | 508 | $64.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 557 | $65.00 | $11.39 | 0 | 0 |
| $0.01 | 2 | 527 | $66.00 | $12.39 | 0 | 0 |
| $0.00 | 0 | 89 | $67.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 225 | $68.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 269 | $69.00 | $15.39 | 0 | 0 |
| $0.00 | 0 | 21 | $70.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 9 | $71.00 | $17.39 | 0 | 0 |
| $0.00 | 0 | 2 | $72.00 | $18.39 | 0 | 0 |
| $0.00 | 0 | 15 | $73.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 12 | $74.00 | $20.39 | 0 | 0 |
| $0.00 | 0 | 3 | $75.00 | $21.39 | 0 | 0 |
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.78 | 14 | 11 | $25.00 | $0.00 | 0 | 627 |
| $21.85 | 31 | 31 | $30.00 | $0.00 | 0 | 793 |
| $16.80 | 78 | 70 | $35.00 | $0.00 | 0 | 738 |
| $15.75 | 88 | 73 | $36.00 | $0.00 | 0 | 56 |
| $15.13 | 27 | 18 | $37.00 | $0.00 | 0 | 36 |
| $13.82 | 25 | 22 | $38.00 | $0.00 | 0 | 286 |
| $12.97 | 22 | 21 | $39.00 | $0.00 | 0 | 309 |
| $12.04 | 17 | 38 | $40.00 | $0.00 | 0 | 5,956 |
| $11.02 | 16 | 18 | $41.00 | $0.00 | 0 | 287 |
| $10.12 | 2 | 11 | $42.00 | $0.00 | 0 | 74 |
| $8.97 | 2 | 16 | $43.00 | $0.01 | 0 | 272 |
| $8.04 | 3 | 6 | $44.00 | $0.01 | 0 | 2,617 |
| $6.20 | 5 | 29 | $45.00 | $0.01 | 4 | 8,936 |
| $5.75 | 1 | 32 | $46.00 | $0.01 | 74 | 830 |
| $4.80 | 2 | 18 | $47.00 | $0.01 | 173 | 2,574 |
| $3.70 | 8 | 158 | $48.00 | $0.01 | 380 | 5,605 |
| $2.73 | 70 | 1,650 | $49.00 | $0.01 | 1,025 | 6,769 |
| $1.71 | 1,186 | 6,681 | $50.00 | $0.02 | 2,433 | 28,314 |
| $0.83 | 4,666 | 7,858 | $51.00 | $0.08 | 5,564 | 8,072 |
| $0.20 | 10,999 | 8,906 | $52.00 | $0.49 | 3,980 | 5,975 |
| $0.08 | 3,185 | 3,601 | $52.50 | $0.83 | 1,297 | 11,017 |
| $0.03 | 3,159 | 3,163 | $53.00 | $1.32 | 755 | 3,924 |
| $0.01 | 1,284 | 8,372 | $54.00 | $2.38 | 10,441 | 1,476 |
| $0.01 | 768 | 22,397 | $55.00 | $3.30 | 17,554 | 7,972 |
| $0.01 | 185 | 42,395 | $56.00 | $4.34 | 4,034 | 1,391 |
| $0.01 | 318 | 25,997 | $57.00 | $5.30 | 1,387 | 789 |
| $0.01 | 24 | 6,716 | $57.50 | $5.80 | 17,788 | 4,109 |
| $0.01 | 21 | 5,644 | $58.00 | $6.15 | 506 | 151 |
| $0.01 | 7 | 4,760 | $59.00 | $7.65 | 62 | 41 |
| $0.01 | 6 | 32,526 | $60.00 | $8.30 | 27,710 | 6,698 |
| $0.00 | 0 | 1,683 | $61.00 | $9.61 | 0 | 0 |
| $0.00 | 0 | 1,691 | $62.00 | $10.77 | 1 | 0 |
| $0.01 | 43 | 18,823 | $62.50 | $11.25 | 3,682 | 777 |
| $0.00 | 0 | 178 | $63.00 | $11.61 | 0 | 1 |
| $0.00 | 0 | 311 | $64.00 | $12.61 | 0 | 0 |
| $0.01 | 152 | 18,528 | $65.00 | $14.55 | 410 | 119 |
| $0.00 | 0 | 5 | $66.00 | $14.61 | 0 | 0 |
| $0.00 | 0 | 1 | $67.00 | $16.03 | 2 | 0 |
| $0.01 | 5 | 6,412 | $67.50 | $15.50 | 45 | 21 |
| $0.00 | 0 | 8 | $68.00 | $16.76 | 2 | 2 |
| $0.00 | 0 | 2 | $69.00 | $18.15 | 3 | 2 |
| $0.01 | 4 | 5,192 | $70.00 | $18.46 | 1 | 2 |
| $0.00 | 0 | 762 | $72.50 | $21.11 | 0 | 0 |
| $0.00 | 0 | 2,643 | $75.00 | $23.61 | 0 | 0 |
| $0.00 | 0 | 108 | $80.00 | $28.61 | 0 | 0 |
| $0.00 | 0 | 2 | $85.00 | $33.61 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $38.61 | 0 | 0 |
| $0.00 | 0 | 3 | $95.00 | $43.61 | 0 | 0 |
Oct 23, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.65 | 5 | 2 | $35.00 | $0.00 | 0 | 1 |
| $12.78 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $12.59 | 1 | 12 | $40.00 | $0.51 | 1 | 2 |
| $11.65 | 1 | 2 | $41.00 | $0.00 | 0 | 0 |
| $9.78 | 0 | 1 | $42.00 | $0.01 | 1 | 19 |
| $9.25 | 2 | 2 | $43.00 | $0.01 | 9 | 64 |
| $8.31 | 2 | 13 | $44.00 | $0.00 | 0 | 527 |
| $6.79 | 0 | 17 | $45.00 | $0.03 | 2 | 177 |
| $5.32 | 6 | 25 | $46.00 | $0.02 | 103 | 392 |
| $4.71 | 17 | 23 | $47.00 | $0.02 | 66 | 422 |
| $3.67 | 17 | 36 | $48.00 | $0.04 | 768 | 2,794 |
| $2.66 | 29 | 1,108 | $49.00 | $0.10 | 1,735 | 1,459 |
| $1.57 | 709 | 2,086 | $50.00 | $0.27 | 2,485 | 3,602 |
| $0.86 | 1,446 | 2,157 | $51.00 | $0.56 | 7,205 | 4,673 |
| $0.40 | 4,086 | 9,757 | $52.00 | $1.12 | 1,664 | 1,956 |
| $0.15 | 6,981 | 11,665 | $53.00 | $1.85 | 333 | 1,343 |
| $0.05 | 5,784 | 5,072 | $54.00 | $2.77 | 57 | 1,876 |
| $0.03 | 1,270 | 2,334 | $55.00 | $3.70 | 111 | 2,411 |
| $0.01 | 1,417 | 1,327 | $56.00 | $3.84 | 4 | 2 |
| $0.03 | 84 | 2,272 | $57.00 | $5.35 | 4 | 2 |
| $0.01 | 29 | 960 | $58.00 | $5.77 | 21 | 1 |
| $0.01 | 6 | 762 | $59.00 | $7.30 | 0 | 4 |
| $0.01 | 20 | 22,023 | $60.00 | $7.65 | 1 | 0 |
| $0.01 | 5 | 561 | $61.00 | $9.30 | 0 | 0 |
| $0.01 | 70 | 3,415 | $62.00 | $10.30 | 0 | 0 |
| $0.00 | 0 | 380 | $63.00 | $11.30 | 0 | 0 |
| $0.00 | 0 | 187 | $64.00 | $12.30 | 0 | 0 |
| $0.00 | 0 | 309 | $65.00 | $13.30 | 0 | 0 |
| $0.75 | 1 | 281 | $66.00 | $14.30 | 0 | 0 |
| $0.00 | 0 | 18 | $67.00 | $15.30 | 0 | 0 |
| $0.00 | 0 | 17 | $68.00 | $16.30 | 0 | 0 |
| $0.01 | 1 | 12 | $69.00 | $17.30 | 0 | 0 |
| $0.01 | 2 | 36 | $70.00 | $18.30 | 0 | 0 |
| $0.00 | 0 | 4 | $71.00 | $19.30 | 0 | 0 |
| $0.00 | 0 | 8 | $72.00 | $20.30 | 0 | 1 |
| $0.00 | 0 | 3 | $73.00 | $21.30 | 0 | 0 |
| $0.00 | 0 | 1 | $74.00 | $22.30 | 0 | 0 |
| $0.00 | 0 | 15 | $75.00 | $23.30 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.80 | 0 | 1 | $35.00 | $0.00 | 0 | 9 |
| $12.81 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $11.81 | 0 | 0 | $40.00 | $0.00 | 0 | 32 |
| $10.81 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $9.81 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $8.82 | 0 | 0 | $43.00 | $0.00 | 0 | 22 |
| $7.82 | 0 | 3 | $44.00 | $0.05 | 31 | 75 |
| $6.83 | 0 | 12 | $45.00 | $0.03 | 63 | 634 |
| $5.85 | 0 | 14 | $46.00 | $0.03 | 122 | 397 |
| $5.40 | 5 | 23 | $47.00 | $0.09 | 300 | 1,824 |
| $3.91 | 0 | 26 | $48.00 | $0.15 | 874 | 1,686 |
| $3.69 | 6 | 100 | $49.00 | $0.28 | 731 | 1,796 |
| $1.74 | 100 | 398 | $50.00 | $0.48 | 2,512 | 2,444 |
| $1.18 | 216 | 476 | $51.00 | $0.73 | 180 | 738 |
| $0.67 | 674 | 1,384 | $52.00 | $1.33 | 593 | 637 |
| $0.37 | 1,015 | 995 | $53.00 | $1.88 | 53 | 961 |
| $0.18 | 2,355 | 1,680 | $54.00 | $2.80 | 19 | 695 |
| $0.09 | 2,425 | 1,848 | $55.00 | $3.80 | 214 | 1,240 |
| $0.05 | 376 | 1,599 | $56.00 | $3.64 | 7 | 339 |
| $0.02 | 287 | 1,465 | $57.00 | $5.30 | 0 | 0 |
| $0.02 | 24 | 2,927 | $58.00 | $6.70 | 1 | 1 |
| $0.01 | 2 | 5,033 | $59.00 | $7.30 | 0 | 3 |
| $0.00 | 0 | 964 | $60.00 | $8.33 | 1 | 1 |
| $0.00 | 0 | 995 | $61.00 | $8.66 | 4 | 0 |
| $0.00 | 0 | 161 | $62.00 | $10.30 | 0 | 0 |
| $0.01 | 1,037 | 1,362 | $63.00 | $11.30 | 0 | 0 |
| $0.00 | 0 | 802 | $64.00 | $12.30 | 0 | 0 |
| $0.00 | 0 | 243 | $65.00 | $13.30 | 0 | 0 |
| $0.00 | 0 | 40 | $66.00 | $14.30 | 0 | 0 |
| $0.00 | 0 | 268 | $67.00 | $15.30 | 0 | 0 |
| $0.00 | 0 | 4 | $68.00 | $16.30 | 0 | 0 |
| $0.00 | 0 | 1 | $69.00 | $17.30 | 0 | 0 |
| $0.01 | 4 | 61 | $70.00 | $18.30 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $19.30 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $20.30 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $21.30 | 0 | 0 |
| $0.00 | 0 | 1 | $74.00 | $22.30 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $23.30 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.85 | 0 | 1 | $35.00 | $0.00 | 0 | 0 |
| $12.86 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $11.86 | 0 | 1 | $40.00 | $0.00 | 0 | 7 |
| $10.87 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $9.87 | 0 | 0 | $42.00 | $0.02 | 2 | 134 |
| $8.88 | 0 | 2 | $43.00 | $0.01 | 0 | 13 |
| $7.90 | 0 | 1 | $44.00 | $0.04 | 4 | 164 |
| $6.93 | 0 | 1 | $45.00 | $0.05 | 12 | 321 |
| $5.95 | 4 | 2 | $46.00 | $0.06 | 2 | 342 |
| $4.95 | 7 | 43 | $47.00 | $0.12 | 255 | 305 |
| $4.60 | 83 | 53 | $48.00 | $0.22 | 19 | 568 |
| $3.20 | 0 | 10 | $49.00 | $0.38 | 87 | 11,003 |
| $2.30 | 32 | 652 | $50.00 | $0.67 | 237 | 1,018 |
| $1.45 | 119 | 2,790 | $51.00 | $1.00 | 107 | 426 |
| $0.93 | 713 | 1,173 | $52.00 | $1.40 | 244 | 134 |
| $0.64 | 160 | 408 | $53.00 | $2.35 | 15 | 147 |
| $0.33 | 248 | 686 | $54.00 | $2.23 | 46 | 213 |
| $0.17 | 195 | 1,288 | $55.00 | $3.10 | 10 | 107 |
| $0.08 | 72 | 631 | $56.00 | $4.32 | 0 | 6 |
| $0.06 | 84 | 581 | $57.00 | $5.30 | 0 | 2 |
| $0.07 | 7 | 1,772 | $58.00 | $6.30 | 0 | 0 |
| $0.03 | 0 | 383 | $59.00 | $7.30 | 0 | 0 |
| $0.02 | 18 | 583 | $60.00 | $8.05 | 1 | 0 |
| $0.02 | 1 | 1,305 | $61.00 | $9.30 | 0 | 0 |
| $0.00 | 0 | 69 | $62.00 | $10.30 | 0 | 0 |
| $0.00 | 0 | 36 | $63.00 | $11.30 | 0 | 0 |
| $0.00 | 0 | 33 | $64.00 | $12.30 | 0 | 0 |
| $0.00 | 0 | 6 | $65.00 | $13.70 | 8 | 0 |
| $0.01 | 20 | 3 | $66.00 | $14.30 | 0 | 0 |
| $0.00 | 0 | 1 | $67.00 | $15.30 | 0 | 0 |
| $0.00 | 0 | 4 | $68.00 | $16.30 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $18.30 | 0 | 0 |
| $0.01 | 3 | 6 | $75.00 | $23.30 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.70 | 4 | 2 | $35.00 | $0.01 | 0 | 0 |
| $13.00 | 0 | 0 | $39.00 | $0.02 | 0 | 0 |
| $12.01 | 0 | 0 | $40.00 | $0.02 | 0 | 0 |
| $11.02 | 0 | 0 | $41.00 | $0.03 | 0 | 0 |
| $10.03 | 0 | 0 | $42.00 | $0.06 | 2 | 17 |
| $9.05 | 0 | 0 | $43.00 | $0.05 | 3 | 283 |
| $8.06 | 0 | 0 | $44.00 | $0.06 | 0 | 22 |
| $7.09 | 0 | 26 | $45.00 | $0.10 | 83 | 39 |
| $5.80 | 4 | 8 | $46.00 | $0.11 | 1 | 38 |
| $5.00 | 11 | 0 | $47.00 | $0.13 | 1 | 323 |
| $4.38 | 1 | 4 | $48.00 | $0.36 | 264 | 165 |
| $4.00 | 4 | 22 | $49.00 | $0.54 | 13 | 656 |
| $2.26 | 82 | 241 | $50.00 | $0.80 | 147 | 444 |
| $1.66 | 190 | 329 | $51.00 | $1.13 | 227 | 243 |
| $1.08 | 95 | 2,631 | $52.00 | $1.51 | 35 | 171 |
| $0.77 | 409 | 672 | $53.00 | $2.13 | 11 | 98 |
| $0.50 | 224 | 166 | $54.00 | $2.60 | 0 | 61 |
| $0.25 | 307 | 1,017 | $55.00 | $3.33 | 2 | 73 |
| $0.19 | 18 | 193 | $56.00 | $4.75 | 1 | 5 |
| $0.14 | 210 | 84 | $57.00 | $5.30 | 0 | 12 |
| $0.07 | 178 | 473 | $58.00 | $6.30 | 0 | 0 |
| $0.04 | 0 | 1,443 | $59.00 | $7.30 | 0 | 0 |
| $0.04 | 6 | 173 | $60.00 | $8.30 | 0 | 0 |
| $0.01 | 0 | 28 | $61.00 | $9.30 | 0 | 0 |
| $0.01 | 0 | 1,555 | $62.00 | $10.30 | 0 | 0 |
| $0.01 | 1 | 6 | $63.00 | $11.30 | 0 | 0 |
| $0.00 | 0 | 4 | $64.00 | $12.30 | 0 | 0 |
| $0.00 | 0 | 6 | $65.00 | $13.80 | 4 | 0 |
| $0.00 | 0 | 0 | $66.00 | $14.30 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $18.30 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $23.30 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
net interest income trajectory here looks better every quarter as rate cuts work through the book. still trades like the market doesn’t fully believe it yet.