Bank of America
BAC
54.32
+0.71
+1.32%
Bank of America
US · BAC
#32 by market cap
Listed 1979
54.32
+0.71
+1.32%
Live - 5344 symbols - heartbeat 79s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
139435 58124
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 28.27% annualized vol near the money — a one-standard-deviation move to roughly $50.22–$58.42 by then.
Options-implied (~68% band), 26d
$50.22now $54.32$58.42
Analyst target range, ~12mo
$62.00avg $66.75$75.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $56.00 | Call | $0.46 | 22,605 | 13,847 | 41.68% |
| Oct 2 $54.00 | Call | $0.25 | 20,892 | 8,573 | 52.57% |
| Oct 16 $55.00 | Call | $0.80 | 16,392 | 33,636 | 41.48% |
| Oct 23 $60.00 | Call | $0.07 | 13,203 | 10,313 | 32.85% |
| Oct 2 $55.00 | Call | $0.03 | 8,723 | 5,236 | 53.23% |
| Oct 16 $57.00 | Call | $0.24 | 8,699 | 17,753 | 41.02% |
| Oct 2 $54.00 | Put | $0.51 | 7,857 | 29,336 | 50.58% |
| Oct 2 $56.00 | Put | $2.29 | 7,807 | 1,198 | 67.36% |
| Oct 2 $57.00 | Put | $3.37 | 6,734 | 782 | 83.66% |
| Oct 16 $54.00 | Call | $1.24 | 6,439 | 4,046 | 41.15% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $22.80 | 3 | 33 | $35.00 | $0.00 | 0 | 0 |
| $17.95 | 1 | 42 | $40.00 | $0.00 | 0 | 3 |
| $13.27 | 0 | 1 | $45.00 | $0.01 | 0 | 0 |
| $11.28 | 0 | 0 | $47.00 | $0.01 | 0 | 0 |
| $9.86 | 4 | 0 | $48.00 | $0.02 | 0 | 0 |
| $8.89 | 4 | 0 | $49.00 | $0.02 | 0 | 1 |
| $7.85 | 2 | 10 | $50.00 | $0.01 | 1 | 162 |
| $6.80 | 3 | 2 | $51.00 | $0.02 | 0 | 17 |
| $6.29 | 0 | 12 | $52.00 | $0.02 | 0 | 166 |
| $4.90 | 1 | 1 | $53.00 | $0.03 | 58 | 363 |
| $4.31 | 0 | 2 | $54.00 | $0.05 | 219 | 185 |
| $3.34 | 0 | 24 | $55.00 | $0.06 | 1,170 | 965 |
| $2.01 | 3 | 60 | $56.00 | $0.14 | 1,279 | 750 |
| $1.15 | 647 | 256 | $57.00 | $0.33 | 1,152 | 1,378 |
| $0.58 | 3,105 | 1,853 | $58.00 | $0.80 | 987 | 3,131 |
| $0.22 | 3,861 | 10,853 | $59.00 | $1.46 | 279 | 1,574 |
| $0.07 | 2,203 | 13,781 | $60.00 | $2.35 | 146 | 1,087 |
| $0.03 | 479 | 1,994 | $61.00 | $3.17 | 43 | 1,677 |
| $0.01 | 1,789 | 3,701 | $62.00 | $3.82 | 0 | 65 |
| $0.02 | 32 | 3,330 | $63.00 | $5.24 | 42 | 37 |
| $0.01 | 33 | 2,118 | $64.00 | $5.82 | 0 | 0 |
| $0.01 | 10 | 1,371 | $65.00 | $6.82 | 0 | 1 |
| $0.01 | 3 | 2,734 | $66.00 | $7.82 | 0 | 0 |
| $0.02 | 1 | 1,236 | $67.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 380 | $68.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 191 | $69.00 | $10.82 | 0 | 0 |
| $0.00 | 0 | 52 | $70.00 | $11.82 | 0 | 0 |
| $0.02 | 1 | 2 | $71.00 | $12.82 | 0 | 0 |
| $0.00 | 0 | 90 | $72.00 | $13.82 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $14.82 | 0 | 0 |
| $0.00 | 0 | 3 | $74.00 | $15.82 | 0 | 0 |
| $0.02 | 3 | 0 | $75.00 | $16.82 | 0 | 0 |
| $0.00 | 0 | 5 | $76.00 | $18.15 | 2 | 0 |
| $0.01 | 3 | 6 | $77.00 | $18.82 | 0 | 0 |
Oct 2, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.65 | 32 | 17 | $35.00 | $0.00 | 0 | 8 |
| $13.58 | 38 | 19 | $40.00 | $0.01 | 3 | 54 |
| $9.60 | 36 | 23 | $44.00 | $0.00 | 0 | 1 |
| $8.57 | 31 | 22 | $45.00 | $0.00 | 0 | 45 |
| $7.59 | 30 | 8 | $46.00 | $0.00 | 0 | 8 |
| $6.62 | 32 | 15 | $47.00 | $0.01 | 1 | 5 |
| $5.67 | 32 | 6 | $48.00 | $0.00 | 0 | 4 |
| $4.65 | 26 | 7 | $49.00 | $0.01 | 51 | 63 |
| $3.60 | 37 | 38 | $50.00 | $0.01 | 169 | 247 |
| $2.65 | 8 | 17 | $51.00 | $0.01 | 2,560 | 1,983 |
| $1.77 | 70 | 88 | $52.00 | $0.03 | 5,360 | 3,948 |
| $0.85 | 2,834 | 817 | $53.00 | $0.10 | 5,209 | 2,090 |
| $0.25 | 20,892 | 8,573 | $54.00 | $0.51 | 7,857 | 29,336 |
| $0.03 | 8,723 | 5,236 | $55.00 | $1.32 | 635 | 16,626 |
| $0.02 | 1,430 | 5,299 | $56.00 | $2.29 | 7,807 | 1,198 |
| $0.03 | 302 | 4,697 | $57.00 | $3.37 | 6,734 | 782 |
| $0.01 | 200 | 7,599 | $58.00 | $4.60 | 235 | 151 |
| $0.01 | 122 | 4,126 | $59.00 | $5.55 | 28 | 11 |
| $0.01 | 854 | 3,477 | $60.00 | $6.98 | 2 | 12 |
| $0.01 | 1 | 2,605 | $61.00 | $6.57 | 0 | 1 |
| $0.01 | 1 | 984 | $62.00 | $7.57 | 0 | 41 |
| $0.00 | 0 | 3,555 | $63.00 | $8.57 | 0 | 0 |
| $0.01 | 322 | 2,749 | $64.00 | $9.57 | 0 | 0 |
| $0.01 | 2 | 950 | $65.00 | $10.57 | 0 | 0 |
| $0.00 | 0 | 817 | $66.00 | $12.30 | 1 | 0 |
| $0.00 | 0 | 1,899 | $67.00 | $13.23 | 1 | 1 |
| $0.07 | 11 | 587 | $68.00 | $13.57 | 0 | 0 |
| $0.00 | 0 | 259 | $69.00 | $14.57 | 0 | 0 |
| $0.00 | 0 | 22 | $70.00 | $15.57 | 0 | 0 |
| $0.00 | 0 | 36 | $71.00 | $16.57 | 0 | 0 |
| $0.00 | 0 | 2 | $72.00 | $17.57 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $18.57 | 0 | 0 |
| $0.00 | 0 | 9 | $74.00 | $19.57 | 0 | 0 |
| $0.01 | 2 | 3 | $75.00 | $20.57 | 0 | 0 |
| $0.01 | 2 | 3 | $76.00 | $21.57 | 0 | 0 |
| $0.13 | 2 | 5 | $77.00 | $22.57 | 0 | 0 |
Oct 9, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.61 | 0 | 35 | $35.00 | $0.00 | 0 | 4 |
| $13.61 | 0 | 38 | $40.00 | $0.00 | 0 | 86 |
| $11.03 | 1 | 8 | $43.00 | $0.00 | 0 | 16 |
| $10.11 | 1 | 12 | $44.00 | $0.00 | 0 | 2 |
| $8.61 | 0 | 8 | $45.00 | $0.00 | 0 | 28 |
| $7.61 | 0 | 53 | $46.00 | $0.01 | 1 | 29 |
| $6.61 | 0 | 12 | $47.00 | $0.00 | 0 | 495 |
| $5.61 | 0 | 27 | $48.00 | $0.00 | 0 | 1,577 |
| $4.97 | 1 | 7 | $49.00 | $0.01 | 0 | 449 |
| $4.12 | 0 | 2 | $49.50 | $0.01 | 0 | 115 |
| $4.04 | 4 | 57 | $50.00 | $0.06 | 1 | 2,858 |
| $2.48 | 8 | 120 | $51.00 | $0.01 | 37 | 3,449 |
| $1.57 | 77 | 940 | $52.00 | $0.01 | 108 | 6,572 |
| $0.47 | 2,024 | 3,615 | $53.00 | $0.02 | 1,331 | 20,520 |
| $0.05 | 3,989 | 10,673 | $54.00 | $0.49 | 99 | 13,511 |
| $0.01 | 215 | 6,763 | $55.00 | $1.27 | 19 | 656 |
| $0.01 | 8 | 8,705 | $56.00 | $2.40 | 0 | 48 |
| $0.01 | 3 | 5,552 | $57.00 | $3.35 | 2 | 6 |
| $0.01 | 1 | 3,360 | $58.00 | $4.39 | 0 | 1 |
| $0.00 | 0 | 2,733 | $59.00 | $5.39 | 0 | 1 |
| $0.00 | 0 | 1,288 | $60.00 | $6.48 | 2 | 2 |
| $0.00 | 0 | 441 | $61.00 | $7.67 | 1 | 0 |
| $0.00 | 0 | 868 | $62.00 | $8.60 | 1 | 0 |
| $0.00 | 0 | 663 | $63.00 | $9.39 | 0 | 0 |
| $0.00 | 0 | 508 | $64.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 557 | $65.00 | $11.39 | 0 | 0 |
| $0.01 | 2 | 527 | $66.00 | $12.39 | 0 | 0 |
| $0.00 | 0 | 89 | $67.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 225 | $68.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 269 | $69.00 | $15.39 | 0 | 0 |
| $0.00 | 0 | 21 | $70.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 9 | $71.00 | $17.39 | 0 | 0 |
| $0.00 | 0 | 2 | $72.00 | $18.39 | 0 | 0 |
| $0.00 | 0 | 15 | $73.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 12 | $74.00 | $20.39 | 0 | 0 |
| $0.00 | 0 | 3 | $75.00 | $21.39 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $29.10 | 1 | 3 | $25.00 | $0.00 | 0 | 627 |
| $23.61 | 0 | 3 | $30.00 | $0.01 | 3 | 790 |
| $18.95 | 1 | 6 | $35.00 | $0.00 | 0 | 738 |
| $18.01 | 2 | 2 | $36.00 | $0.00 | 0 | 45 |
| $17.02 | 2 | 2 | $37.00 | $0.00 | 0 | 35 |
| $15.61 | 0 | 0 | $38.00 | $0.00 | 0 | 286 |
| $14.61 | 0 | 1 | $39.00 | $0.00 | 0 | 306 |
| $13.95 | 2 | 8 | $40.00 | $0.00 | 0 | 5,955 |
| $12.99 | 2 | 0 | $41.00 | $0.00 | 0 | 283 |
| $11.61 | 0 | 8 | $42.00 | $0.00 | 0 | 74 |
| $10.61 | 0 | 12 | $43.00 | $0.01 | 0 | 265 |
| $10.15 | 2 | 4 | $44.00 | $0.01 | 2 | 2,609 |
| $9.20 | 2 | 25 | $45.00 | $0.02 | 1 | 8,345 |
| $8.15 | 8 | 9 | $46.00 | $0.01 | 149 | 426 |
| $7.17 | 3 | 6 | $47.00 | $0.01 | 85 | 1,095 |
| $6.28 | 1 | 32 | $48.00 | $0.04 | 172 | 3,112 |
| $5.60 | 15 | 71 | $49.00 | $0.05 | 254 | 1,658 |
| $4.37 | 163 | 932 | $50.00 | $0.09 | 620 | 8,465 |
| $3.43 | 47 | 1,573 | $51.00 | $0.15 | 282 | 2,281 |
| $2.53 | 223 | 1,715 | $52.00 | $0.30 | 1,629 | 3,394 |
| $2.22 | 83 | 1,377 | $52.50 | $0.41 | 393 | 11,658 |
| $1.85 | 1,164 | 1,817 | $53.00 | $0.54 | 2,672 | 1,754 |
| $1.24 | 6,439 | 4,046 | $54.00 | $0.95 | 2,382 | 6,424 |
| $0.80 | 16,392 | 33,636 | $55.00 | $1.50 | 223 | 16,480 |
| $0.46 | 22,605 | 13,847 | $56.00 | $2.11 | 62 | 3,680 |
| $0.24 | 8,699 | 17,753 | $57.00 | $2.96 | 49 | 2,086 |
| $0.17 | 2,223 | 6,544 | $57.50 | $3.35 | 31 | 12,806 |
| $0.12 | 1,684 | 3,107 | $58.00 | $4.72 | 10 | 703 |
| $0.08 | 3,160 | 1,644 | $59.00 | $5.13 | 24 | 53 |
| $0.03 | 2,028 | 29,741 | $60.00 | $5.90 | 24 | 6,781 |
| $0.02 | 34 | 1,552 | $61.00 | $7.40 | 0 | 0 |
| $0.02 | 0 | 1,636 | $62.00 | $8.10 | 14 | 0 |
| $0.01 | 18 | 18,926 | $62.50 | $8.25 | 1 | 1,215 |
| $0.01 | 2 | 177 | $63.00 | $9.40 | 0 | 0 |
| $0.01 | 0 | 311 | $64.00 | $10.40 | 0 | 0 |
| $0.01 | 8 | 18,654 | $65.00 | $10.80 | 8 | 165 |
| $0.01 | 0 | 5 | $66.00 | $12.39 | 0 | 0 |
| $0.01 | 0 | 0 | $67.00 | $13.39 | 0 | 0 |
| $0.01 | 13 | 6,422 | $67.50 | $13.89 | 0 | 45 |
| $0.04 | 3 | 0 | $68.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 3 | $69.00 | $15.39 | 0 | 0 |
| $0.01 | 1 | 5,351 | $70.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 762 | $72.50 | $18.89 | 0 | 0 |
| $0.00 | 0 | 2,643 | $75.00 | $21.39 | 0 | 0 |
| $0.00 | 0 | 108 | $80.00 | $26.39 | 0 | 0 |
| $0.00 | 0 | 2 | $85.00 | $31.39 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $36.39 | 0 | 0 |
| $0.00 | 0 | 3 | $95.00 | $41.39 | 0 | 0 |
Oct 23, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.61 | 0 | 2 | $35.00 | $0.00 | 0 | 1 |
| $13.61 | 0 | 0 | $40.00 | $0.00 | 0 | 2 |
| $11.61 | 0 | 0 | $42.00 | $0.01 | 0 | 0 |
| $10.62 | 0 | 2 | $43.00 | $0.01 | 0 | 30 |
| $9.63 | 0 | 11 | $44.00 | $0.02 | 0 | 513 |
| $8.64 | 0 | 15 | $45.00 | $0.03 | 0 | 57 |
| $7.66 | 0 | 16 | $46.00 | $0.03 | 9 | 63 |
| $6.85 | 2 | 11 | $47.00 | $0.05 | 2 | 71 |
| $6.30 | 2 | 22 | $48.00 | $0.05 | 88 | 967 |
| $5.03 | 1 | 12 | $49.00 | $0.10 | 37 | 75 |
| $3.97 | 6 | 135 | $50.00 | $0.18 | 11 | 404 |
| $3.22 | 10 | 147 | $51.00 | $0.21 | 60 | 337 |
| $2.86 | 11 | 140 | $52.00 | $0.44 | 327 | 316 |
| $2.07 | 404 | 297 | $53.00 | $0.69 | 201 | 536 |
| $1.50 | 585 | 1,018 | $54.00 | $1.08 | 214 | 1,508 |
| $1.05 | 473 | 1,776 | $55.00 | $1.63 | 157 | 2,147 |
| $0.64 | 296 | 797 | $56.00 | $2.32 | 23 | 3,509 |
| $0.37 | 291 | 1,769 | $57.00 | $2.98 | 10 | 206 |
| $0.22 | 343 | 549 | $58.00 | $4.54 | 0 | 240 |
| $0.14 | 269 | 573 | $59.00 | $4.85 | 7 | 159 |
| $0.07 | 13,203 | 10,313 | $60.00 | $6.43 | 0 | 20 |
| $0.04 | 12 | 464 | $61.00 | $7.41 | 0 | 0 |
| $0.03 | 0 | 3,413 | $62.00 | $8.41 | 0 | 0 |
| $0.02 | 3 | 389 | $63.00 | $9.40 | 0 | 0 |
| $0.01 | 12 | 169 | $64.00 | $10.40 | 0 | 0 |
| $0.02 | 0 | 309 | $65.00 | $11.40 | 0 | 0 |
| $0.01 | 0 | 285 | $66.00 | $12.39 | 0 | 0 |
| $0.01 | 0 | 22 | $67.00 | $13.39 | 0 | 0 |
| $0.01 | 0 | 17 | $68.00 | $14.39 | 0 | 0 |
| $0.01 | 0 | 3 | $69.00 | $15.39 | 0 | 0 |
| $0.01 | 0 | 36 | $70.00 | $16.39 | 0 | 0 |
| $0.01 | 0 | 4 | $71.00 | $17.39 | 0 | 0 |
| $0.00 | 0 | 8 | $72.00 | $18.39 | 0 | 0 |
| $0.00 | 0 | 3 | $73.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 1 | $74.00 | $20.39 | 0 | 0 |
| $0.00 | 0 | 1 | $75.00 | $21.39 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $19.14 | 3 | 3 | $35.00 | $0.00 | 0 | 9 |
| $13.69 | 0 | 0 | $40.00 | $0.00 | 0 | 10 |
| $11.70 | 0 | 0 | $42.00 | $0.01 | 0 | 0 |
| $10.71 | 0 | 0 | $43.00 | $0.02 | 0 | 0 |
| $9.73 | 0 | 3 | $44.00 | $0.06 | 2 | 3 |
| $8.75 | 0 | 0 | $45.00 | $0.04 | 3 | 426 |
| $7.79 | 0 | 0 | $46.00 | $0.09 | 0 | 255 |
| $6.83 | 0 | 13 | $47.00 | $0.09 | 824 | 304 |
| $5.90 | 0 | 17 | $48.00 | $0.14 | 1,530 | 311 |
| $5.30 | 1 | 19 | $49.00 | $0.18 | 153 | 1,484 |
| $4.40 | 8 | 45 | $50.00 | $0.26 | 266 | 10,026 |
| $3.70 | 14 | 50 | $51.00 | $0.38 | 89 | 607 |
| $2.86 | 153 | 326 | $52.00 | $0.59 | 47 | 258 |
| $2.28 | 220 | 290 | $53.00 | $0.87 | 374 | 941 |
| $1.69 | 290 | 574 | $54.00 | $1.26 | 64 | 675 |
| $1.17 | 383 | 1,182 | $55.00 | $1.74 | 421 | 741 |
| $0.79 | 212 | 878 | $56.00 | $2.96 | 0 | 240 |
| $0.51 | 247 | 855 | $57.00 | $3.08 | 3 | 208 |
| $0.31 | 170 | 2,786 | $58.00 | $4.54 | 0 | 152 |
| $0.20 | 448 | 3,861 | $59.00 | $4.80 | 13 | 67 |
| $0.12 | 126 | 580 | $60.00 | $6.41 | 0 | 71 |
| $0.07 | 97 | 633 | $61.00 | $7.39 | 0 | 2 |
| $0.02 | 20 | 145 | $62.00 | $8.39 | 0 | 0 |
| $0.05 | 1 | 1,363 | $63.00 | $9.39 | 0 | 0 |
| $0.01 | 4 | 1,039 | $64.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 266 | $65.00 | $11.39 | 0 | 0 |
| $0.00 | 0 | 40 | $66.00 | $12.39 | 0 | 0 |
| $0.00 | 0 | 268 | $67.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 4 | $68.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 1 | $69.00 | $15.39 | 0 | 0 |
| $0.00 | 0 | 45 | $70.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 0 | $71.00 | $17.39 | 0 | 0 |
| $0.00 | 0 | 0 | $72.00 | $18.39 | 0 | 0 |
| $0.00 | 0 | 0 | $73.00 | $19.39 | 0 | 0 |
| $0.00 | 0 | 1 | $74.00 | $20.39 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $21.39 | 0 | 0 |
Nov 6, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.66 | 0 | 0 | $35.00 | $0.01 | 0 | 0 |
| $13.69 | 0 | 0 | $40.00 | $0.03 | 0 | 7 |
| $11.72 | 0 | 0 | $42.00 | $0.05 | 0 | 0 |
| $10.73 | 0 | 2 | $43.00 | $0.06 | 0 | 3 |
| $9.74 | 0 | 0 | $44.00 | $0.07 | 15 | 19 |
| $8.75 | 0 | 0 | $45.00 | $0.08 | 7 | 258 |
| $7.78 | 0 | 2 | $46.00 | $0.11 | 5 | 256 |
| $6.86 | 0 | 0 | $47.00 | $0.18 | 0 | 284 |
| $6.25 | 1 | 1 | $48.00 | $0.19 | 96 | 339 |
| $5.07 | 0 | 2 | $49.00 | $0.33 | 8 | 139 |
| $4.55 | 37 | 85 | $50.00 | $0.33 | 105 | 116 |
| $3.75 | 10 | 36 | $51.00 | $0.52 | 88 | 212 |
| $3.14 | 5 | 26 | $52.00 | $0.71 | 7 | 154 |
| $2.51 | 57 | 179 | $53.00 | $1.01 | 64 | 54 |
| $1.90 | 214 | 369 | $54.00 | $1.43 | 45 | 119 |
| $1.40 | 378 | 680 | $55.00 | $1.94 | 6 | 72 |
| $0.96 | 130 | 225 | $56.00 | $3.10 | 0 | 12 |
| $0.69 | 267 | 456 | $57.00 | $3.83 | 0 | 17 |
| $0.38 | 227 | 1,762 | $58.00 | $4.64 | 0 | 19 |
| $0.25 | 12 | 142 | $59.00 | $5.55 | 0 | 12 |
| $0.16 | 143 | 186 | $60.00 | $5.79 | 20 | 49 |
| $0.06 | 0 | 1,304 | $61.00 | $7.40 | 0 | 40 |
| $0.11 | 1 | 68 | $62.00 | $8.39 | 0 | 0 |
| $0.02 | 0 | 32 | $63.00 | $9.39 | 0 | 0 |
| $0.01 | 0 | 33 | $64.00 | $10.39 | 0 | 0 |
| $0.06 | 3 | 2 | $65.00 | $11.39 | 0 | 0 |
| $0.00 | 0 | 1 | $66.00 | $12.39 | 0 | 0 |
| $0.00 | 0 | 1 | $67.00 | $13.39 | 0 | 0 |
| $0.33 | 3 | 2 | $68.00 | $14.39 | 0 | 0 |
| $0.00 | 0 | 1 | $70.00 | $16.39 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $21.39 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:11, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:32 · For reference only, not investment advice and not tailored to your situation.
net interest income trajectory here looks better every quarter as rate cuts work through the book. still trades like the market doesn’t fully believe it yet.