Beam 制药
BEAM
23.47
-1.26
-5.10%
Beam 制药
US · BEAM
#2614 按市值排名
上市于 2020
23.47
-1.26
-5.10%
实时 - 追踪5344个代码 - 心跳于426秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
3 55
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 18.3 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为1,092.49%——对应一个标准差的波动区间大约为$10.05–$36.89。
期权隐含区间（约68%概率），1天
$10.05现价 $23.47$36.89
分析师目标价区间（约12个月）
$35.00均值 $53.38$80.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $25.00 | 看跌 | $0.85 | 48 | 203 | 74.88% |
| Oct 16 $24.00 | 看跌 | $0.73 | 4 | 85 | 333.83% |
| Oct 16 $22.00 | 看涨 | $2.24 | 2 | 40 | 1,029.24% |
| Oct 16 $29.00 | 看跌 | $4.75 | 2 | 3 | 0.00% |
| Oct 16 $27.00 | 看涨 | $1.23 | 1 | 184 | 1,138.52% |
| Oct 16 $35.00 | 看跌 | $11.05 | 1 | 2 | 1,457.39% |
| Oct 16 $16.00 | 看涨 | $8.73 | 0 | 0 | 1,108.41% |
| Oct 16 $16.00 | 看跌 | $0.00 | 0 | 0 | 510.26% |
| Oct 16 $17.00 | 看涨 | $7.73 | 0 | 0 | 965.56% |
| Oct 16 $17.00 | 看跌 | $0.00 | 0 | 1 | 436.21% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.73 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $7.73 | 0 | 0 | $17.00 | $0.00 | 0 | 1 |
| $6.73 | 0 | 0 | $18.00 | $0.00 | 0 | 2 |
| $5.73 | 0 | 0 | $19.00 | $0.00 | 0 | 4 |
| $4.73 | 0 | 15 | $20.00 | $0.00 | 0 | 35 |
| $3.74 | 0 | 0 | $21.00 | $0.01 | 0 | 4 |
| $2.24 | 2 | 40 | $22.00 | $0.05 | 0 | 267 |
| $2.00 | 0 | 30 | $23.00 | $0.27 | 0 | 380 |
| $1.41 | 0 | 59 | $24.00 | $0.73 | 4 | 85 |
| $0.82 | 0 | 414 | $25.00 | $0.85 | 48 | 203 |
| $0.23 | 0 | 245 | $26.00 | $1.51 | 0 | 308 |
| $1.23 | 1 | 184 | $27.00 | $2.45 | 0 | 10 |
| $0.13 | 0 | 708 | $28.00 | $3.40 | 0 | 148 |
| $0.11 | 0 | 32 | $29.00 | $4.75 | 2 | 3 |
| $0.10 | 0 | 1,183 | $30.00 | $5.37 | 0 | 0 |
| $0.09 | 0 | 19 | $31.00 | $6.36 | 0 | 0 |
| $0.07 | 0 | 254 | $32.00 | $7.34 | 0 | 0 |
| $0.06 | 0 | 15 | $33.00 | $8.33 | 0 | 0 |
| $0.04 | 0 | 40 | $34.00 | $9.32 | 0 | 0 |
| $0.03 | 0 | 32 | $35.00 | $11.05 | 1 | 2 |
| $0.02 | 0 | 7 | $36.00 | $11.29 | 0 | 0 |
| $0.01 | 0 | 1 | $37.00 | $12.28 | 0 | 0 |
| $0.01 | 0 | 0 | $38.00 | $13.28 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $14.28 | 0 | 0 |
| $0.00 | 0 | 0 | $40.00 | $15.27 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $16.27 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $17.27 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $18.27 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $19.27 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $20.27 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $21.27 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $22.27 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:27 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Beam 制药 讨论区 0 条评论