百度
BIDU
80.14
-2.42
-2.93%
百度
US · BIDU
#688 按市值排名
上市于 2005
80.14
-2.42
-2.93%
实时 - 追踪5344个代码 - 心跳于556秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看跌占优
17036 24343
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为41.75%——对应一个标准差的波动区间大约为$71.04–$89.24。
期权隐含区间（约68%概率），27天
$71.04现价 $80.14$89.24
分析师目标价区间（约12个月）
$80.00均值 $127.13$175.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $91.00 | 看跌 | $5.25 | 5,449 | 1,207 | 0.00% |
| Oct 16 $90.00 | 看跌 | $7.40 | 4,885 | 461 | 195.15% |
| Oct 30 $91.00 | 看涨 | $0.15 | 1,725 | 1,452 | 37.15% |
| Oct 16 $95.00 | 看跌 | $13.60 | 1,454 | 958 | 0.00% |
| Oct 23 $85.00 | 看涨 | $0.25 | 1,438 | 438 | 38.11% |
| Oct 23 $77.00 | 看跌 | $0.50 | 1,349 | 9 | 38.31% |
| Oct 23 $84.00 | 看涨 | $0.41 | 1,294 | 430 | 37.44% |
| Oct 23 $81.00 | 看跌 | $2.21 | 1,045 | 352 | 38.56% |
| Oct 9 $86.00 | 看涨 | $0.13 | 881 | 1,455 | 36.78% |
| Oct 23 $81.00 | 看涨 | $1.27 | 810 | 360 | 37.28% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (58个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.87 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $31.87 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.88 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $21.88 | 0 | 2 | $65.00 | $0.00 | 0 | 89 |
| $16.88 | 0 | 1 | $70.00 | $0.00 | 0 | 353 |
| $11.50 | 1 | 6 | $75.00 | $0.00 | 0 | 32 |
| $9.88 | 0 | 0 | $77.00 | $0.01 | 0 | 0 |
| $8.89 | 0 | 0 | $78.00 | $0.01 | 0 | 2 |
| $7.89 | 0 | 2 | $79.00 | $0.01 | 0 | 18 |
| $5.78 | 80 | 120 | $80.00 | $0.01 | 264 | 1,334 |
| $5.91 | 0 | 2 | $81.00 | $0.04 | 2 | 457 |
| $4.92 | 0 | 3 | $82.00 | $0.04 | 0 | 1,086 |
| $3.93 | 0 | 17 | $83.00 | $0.09 | 35 | 276 |
| $1.70 | 80 | 99 | $84.00 | $0.15 | 134 | 898 |
| $1.00 | 28 | 247 | $85.00 | $0.36 | 368 | 1,126 |
| $0.50 | 48 | 161 | $86.00 | $0.81 | 53 | 967 |
| $0.22 | 96 | 162 | $87.00 | $1.54 | 113 | 372 |
| $0.14 | 93 | 909 | $87.50 | $1.91 | 13 | 442 |
| $0.10 | 286 | 878 | $88.00 | $2.47 | 62 | 191 |
| $0.10 | 117 | 210 | $88.50 | $2.94 | 17 | 54 |
| $0.05 | 54 | 316 | $89.00 | $2.65 | 2 | 397 |
| $0.02 | 235 | 1,250 | $90.00 | $4.45 | 58 | 42 |
| $0.01 | 76 | 502 | $91.00 | $5.25 | 5,449 | 1,207 |
| $0.01 | 21 | 745 | $92.00 | $6.05 | 141 | 0 |
| $0.02 | 30 | 110 | $93.00 | $6.16 | 0 | 0 |
| $0.01 | 8 | 787 | $94.00 | $6.55 | 20 | 0 |
| $0.01 | 2 | 1,438 | $95.00 | $9.80 | 436 | 41 |
| $0.00 | 0 | 523 | $96.00 | $8.45 | 52 | 35 |
| $0.00 | 0 | 186 | $97.00 | $10.13 | 0 | 0 |
| $0.00 | 0 | 87 | $98.00 | $11.13 | 0 | 0 |
| $0.00 | 0 | 29 | $99.00 | $12.13 | 0 | 0 |
| $0.01 | 3 | 1,301 | $100.00 | $14.00 | 1 | 0 |
| $0.00 | 0 | 30 | $101.00 | $14.13 | 0 | 0 |
| $0.00 | 0 | 172 | $102.00 | $15.13 | 0 | 0 |
| $0.00 | 0 | 42 | $103.00 | $16.13 | 0 | 0 |
| $0.00 | 0 | 37 | $104.00 | $17.13 | 0 | 0 |
| $0.00 | 0 | 263 | $105.00 | $18.13 | 0 | 0 |
| $0.00 | 0 | 17 | $106.00 | $19.13 | 0 | 0 |
| $0.00 | 0 | 4 | $107.00 | $20.13 | 0 | 0 |
| $0.00 | 0 | 11 | $108.00 | $21.13 | 0 | 0 |
| $0.00 | 0 | 22 | $109.00 | $22.13 | 0 | 0 |
| $0.00 | 0 | 33 | $110.00 | $23.13 | 0 | 0 |
| $0.00 | 0 | 4 | $111.00 | $24.13 | 0 | 0 |
| $0.00 | 0 | 45 | $112.00 | $25.13 | 0 | 0 |
| $0.00 | 0 | 1 | $113.00 | $26.13 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $27.13 | 0 | 0 |
| $0.00 | 0 | 14 | $115.00 | $28.13 | 0 | 0 |
| $0.00 | 0 | 20 | $116.00 | $29.13 | 0 | 0 |
| $0.00 | 0 | 1 | $117.00 | $30.13 | 0 | 0 |
| $0.00 | 0 | 10 | $118.00 | $31.13 | 0 | 0 |
| $0.00 | 0 | 184 | $120.00 | $33.13 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $38.13 | 0 | 0 |
| $0.00 | 0 | 129 | $130.00 | $43.13 | 0 | 0 |
| $0.00 | 0 | 986 | $135.00 | $48.13 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $53.13 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $58.13 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $63.13 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $68.13 | 0 | 0 |
Oct 9, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.95 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $28.95 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $25.40 | 95 | 95 | $60.00 | $0.00 | 0 | 0 |
| $18.95 | 0 | 1 | $65.00 | $0.00 | 0 | 0 |
| $13.95 | 0 | 2 | $70.00 | $0.00 | 0 | 310 |
| $8.95 | 0 | 9 | $75.00 | $0.00 | 0 | 266 |
| $7.95 | 0 | 1 | $76.00 | $0.00 | 0 | 0 |
| $6.95 | 0 | 1 | $77.00 | $0.03 | 6 | 36 |
| $5.96 | 0 | 7 | $78.00 | $0.06 | 16 | 98 |
| $4.96 | 0 | 40 | $79.00 | $0.04 | 4 | 20 |
| $5.37 | 22 | 80 | $80.00 | $0.01 | 104 | 936 |
| $4.50 | 36 | 83 | $81.00 | $0.38 | 1 | 87 |
| $3.50 | 2 | 83 | $82.00 | $0.01 | 16 | 459 |
| $2.60 | 36 | 217 | $83.00 | $0.01 | 127 | 409 |
| $1.59 | 510 | 848 | $84.00 | $0.02 | 31 | 494 |
| $0.54 | 302 | 612 | $85.00 | $0.20 | 248 | 597 |
| $0.13 | 881 | 1,455 | $86.00 | $0.68 | 93 | 490 |
| $0.04 | 221 | 1,110 | $87.00 | $1.63 | 68 | 206 |
| $0.02 | 74 | 440 | $87.50 | $2.10 | 22 | 83 |
| $0.01 | 68 | 409 | $88.00 | $4.10 | 0 | 1 |
| $0.01 | 23 | 627 | $88.50 | $4.59 | 0 | 0 |
| $0.01 | 2 | 927 | $89.00 | $5.09 | 0 | 0 |
| $0.01 | 16 | 1,454 | $90.00 | $6.08 | 0 | 0 |
| $0.01 | 3 | 483 | $91.00 | $7.08 | 0 | 0 |
| $0.16 | 3 | 711 | $92.00 | $8.08 | 0 | 0 |
| $0.00 | 0 | 177 | $93.00 | $9.08 | 0 | 1 |
| $0.01 | 1 | 776 | $94.00 | $10.08 | 0 | 0 |
| $0.01 | 3 | 1,468 | $95.00 | $11.08 | 0 | 0 |
| $0.00 | 0 | 1,420 | $96.00 | $12.08 | 0 | 0 |
| $0.00 | 0 | 57 | $97.00 | $13.08 | 0 | 0 |
| $0.00 | 0 | 513 | $98.00 | $14.08 | 0 | 0 |
| $0.00 | 0 | 126 | $99.00 | $13.40 | 3 | 0 |
| $0.01 | 4 | 325 | $100.00 | $14.33 | 3 | 0 |
| $0.00 | 0 | 89 | $101.00 | $17.08 | 0 | 0 |
| $0.00 | 0 | 119 | $102.00 | $18.08 | 0 | 0 |
| $0.00 | 0 | 9 | $103.00 | $19.08 | 0 | 0 |
| $0.00 | 0 | 162 | $104.00 | $18.50 | 3 | 0 |
| $0.00 | 0 | 363 | $105.00 | $19.42 | 3 | 0 |
| $0.00 | 0 | 42 | $106.00 | $22.08 | 0 | 0 |
| $0.00 | 0 | 36 | $107.00 | $23.08 | 0 | 0 |
| $0.00 | 0 | 100 | $108.00 | $24.08 | 0 | 0 |
| $0.00 | 0 | 6 | $109.00 | $25.08 | 0 | 0 |
| $0.00 | 0 | 29 | $110.00 | $26.08 | 0 | 0 |
| $0.00 | 0 | 24 | $115.00 | $31.08 | 0 | 0 |
| $0.03 | 295 | 1,179 | $120.00 | $36.08 | 0 | 0 |
| $0.00 | 0 | 4 | $125.00 | $41.08 | 0 | 0 |
| $0.00 | 0 | 186 | $130.00 | $46.08 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $51.08 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $56.08 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $61.08 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.22 | 12 | 12 | $45.00 | $0.00 | 0 | 0 |
| $32.95 | 2 | 11 | $50.00 | $0.00 | 0 | 524 |
| $27.16 | 3 | 3 | $55.00 | $0.01 | 3 | 3 |
| $21.91 | 0 | 130 | $60.00 | $0.00 | 0 | 2 |
| $16.91 | 0 | 3 | $65.00 | $0.00 | 0 | 95 |
| $11.94 | 1 | 41 | $70.00 | $0.01 | 10 | 1,876 |
| $8.95 | 2 | 1 | $73.00 | $0.01 | 4 | 12 |
| $8.07 | 5 | 4 | $74.00 | $0.01 | 5 | 10 |
| $7.14 | 10 | 22 | $75.00 | $0.01 | 29 | 4,457 |
| $5.46 | 1 | 2 | $76.00 | $0.01 | 25 | 51 |
| $4.94 | 0 | 4 | $77.00 | $0.01 | 7 | 19 |
| $3.97 | 0 | 41 | $78.00 | $0.15 | 1 | 343 |
| $2.58 | 78 | 165 | $79.00 | $0.04 | 33 | 1,129 |
| $2.61 | 45 | 1,314 | $80.00 | $0.04 | 312 | 5,220 |
| $1.74 | 169 | 122 | $81.00 | $0.16 | 77 | 714 |
| $1.05 | 480 | 329 | $82.00 | $0.44 | 132 | 1,000 |
| $0.55 | 463 | 1,385 | $83.00 | $0.99 | 99 | 857 |
| $0.27 | 781 | 996 | $84.00 | $1.53 | 146 | 786 |
| $0.13 | 354 | 1,218 | $85.00 | $2.26 | 243 | 1,880 |
| $0.04 | 148 | 1,120 | $86.00 | $3.05 | 80 | 117 |
| $0.02 | 44 | 1,557 | $87.00 | $4.40 | 259 | 73 |
| $0.07 | 0 | 303 | $87.50 | $5.20 | 303 | 6 |
| $0.02 | 54 | 309 | $88.00 | $5.55 | 168 | 5 |
| $0.05 | 0 | 134 | $88.50 | $7.40 | 89 | 36 |
| $0.01 | 86 | 392 | $89.00 | $6.50 | 88 | 0 |
| $0.03 | 50 | 5,233 | $90.00 | $7.40 | 4,885 | 461 |
| $0.02 | 0 | 660 | $91.00 | $10.68 | 583 | 1 |
| $0.01 | 0 | 596 | $92.00 | $10.14 | 0 | 4 |
| $0.01 | 0 | 249 | $93.00 | $11.14 | 0 | 0 |
| $0.01 | 0 | 1,549 | $94.00 | $12.14 | 0 | 0 |
| $0.02 | 30 | 3,899 | $95.00 | $13.60 | 1,454 | 958 |
| $0.01 | 0 | 190 | $96.00 | $14.14 | 0 | 0 |
| $0.01 | 0 | 424 | $97.00 | $15.14 | 0 | 0 |
| $0.00 | 0 | 22 | $98.00 | $16.14 | 0 | 0 |
| $0.00 | 0 | 100 | $99.00 | $17.07 | 2 | 0 |
| $0.01 | 8 | 3,645 | $100.00 | $18.05 | 2 | 0 |
| $0.00 | 0 | 42 | $101.00 | $19.42 | 2 | 0 |
| $0.00 | 0 | 158 | $102.00 | $20.40 | 2 | 0 |
| $0.00 | 0 | 4,880 | $105.00 | $22.45 | 4 | 2 |
| $0.00 | 0 | 2,836 | $110.00 | $28.14 | 0 | 0 |
| $0.00 | 0 | 1,225 | $115.00 | $33.14 | 0 | 13 |
| $0.00 | 0 | 2,529 | $120.00 | $38.14 | 0 | 0 |
| $0.00 | 0 | 443 | $125.00 | $43.14 | 0 | 0 |
| $0.01 | 2 | 1,819 | $130.00 | $48.14 | 0 | 0 |
| $0.10 | 3 | 446 | $135.00 | $53.14 | 0 | 0 |
| $0.00 | 0 | 2,119 | $140.00 | $58.14 | 0 | 0 |
| $0.00 | 0 | 70 | $145.00 | $63.14 | 0 | 0 |
| $0.00 | 0 | 753 | $150.00 | $68.14 | 0 | 0 |
| $0.00 | 0 | 28 | $155.00 | $73.14 | 0 | 0 |
| $0.00 | 0 | 1,361 | $160.00 | $78.14 | 0 | 0 |
| $0.00 | 0 | 269 | $165.00 | $83.14 | 0 | 0 |
| $0.00 | 0 | 421 | $170.00 | $88.14 | 0 | 0 |
| $0.00 | 0 | 335 | $175.00 | $93.14 | 0 | 0 |
Oct 23, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.72 | 0 | 0 | $50.00 | $0.02 | 555 | 0 |
| $27.73 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $22.73 | 0 | 88 | $60.00 | $0.01 | 0 | 0 |
| $17.75 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $11.70 | 3 | 0 | $70.00 | $0.06 | 0 | 42 |
| $11.81 | 0 | 0 | $71.00 | $0.07 | 0 | 0 |
| $10.82 | 0 | 0 | $72.00 | $0.07 | 367 | 0 |
| $9.84 | 0 | 0 | $73.00 | $0.13 | 9 | 23 |
| $7.17 | 4 | 3 | $74.00 | $0.11 | 35 | 3 |
| $5.80 | 43 | 13 | $75.00 | $0.16 | 93 | 29 |
| $5.25 | 12 | 23 | $76.00 | $0.34 | 102 | 16 |
| $3.35 | 31 | 135 | $77.00 | $0.50 | 1,349 | 9 |
| $2.88 | 82 | 253 | $78.00 | $0.75 | 224 | 160 |
| $2.34 | 207 | 330 | $79.00 | $1.20 | 58 | 368 |
| $1.70 | 411 | 180 | $80.00 | $1.51 | 635 | 254 |
| $1.27 | 810 | 360 | $81.00 | $2.21 | 1,045 | 352 |
| $0.90 | 496 | 153 | $82.00 | $2.63 | 448 | 238 |
| $0.60 | 482 | 603 | $83.00 | $3.50 | 29 | 125 |
| $0.41 | 1,294 | 430 | $84.00 | $4.07 | 22 | 267 |
| $0.25 | 1,438 | 438 | $85.00 | $5.07 | 377 | 200 |
| $0.18 | 418 | 865 | $86.00 | $5.87 | 24 | 238 |
| $0.15 | 123 | 1,249 | $87.00 | $6.25 | 12 | 123 |
| $0.10 | 125 | 669 | $87.50 | $6.74 | 2 | 5 |
| $0.07 | 172 | 769 | $88.00 | $7.25 | 4 | 212 |
| $0.09 | 155 | 261 | $88.50 | $6.11 | 0 | 3 |
| $0.07 | 6 | 160 | $89.00 | $6.58 | 0 | 71 |
| $0.05 | 63 | 2,312 | $90.00 | $8.59 | 3 | 343 |
| $0.14 | 0 | 467 | $91.00 | $8.48 | 0 | 2,220 |
| $0.11 | 0 | 155 | $92.00 | $9.46 | 0 | 28 |
| $0.08 | 0 | 219 | $93.00 | $10.45 | 0 | 12 |
| $0.03 | 72 | 420 | $94.00 | $11.44 | 0 | 2 |
| $0.04 | 10 | 2,132 | $95.00 | $12.44 | 0 | 2 |
| $0.05 | 0 | 61 | $96.00 | $13.44 | 0 | 0 |
| $0.04 | 0 | 43 | $97.00 | $14.44 | 0 | 0 |
| $0.04 | 0 | 33 | $98.00 | $15.44 | 0 | 0 |
| $0.03 | 0 | 4 | $99.00 | $16.44 | 0 | 0 |
| $0.03 | 0 | 170 | $100.00 | $17.44 | 0 | 0 |
| $0.03 | 0 | 40 | $101.00 | $18.44 | 0 | 0 |
| $0.02 | 0 | 37 | $102.00 | $19.44 | 0 | 0 |
| $0.02 | 0 | 86 | $103.00 | $20.44 | 0 | 0 |
| $0.02 | 0 | 104 | $104.00 | $21.44 | 0 | 0 |
| $0.01 | 0 | 138 | $105.00 | $22.44 | 0 | 0 |
| $0.01 | 0 | 36 | $106.00 | $23.44 | 0 | 0 |
| $0.01 | 0 | 23 | $107.00 | $24.44 | 0 | 0 |
| $0.01 | 0 | 1 | $108.00 | $26.40 | 2 | 0 |
| $0.01 | 0 | 1 | $109.00 | $26.44 | 0 | 0 |
| $0.01 | 0 | 11 | $110.00 | $27.44 | 0 | 0 |
| $0.00 | 0 | 9 | $115.00 | $32.44 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $37.44 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $42.44 | 0 | 0 |
| $0.00 | 0 | 111 | $130.00 | $47.44 | 0 | 0 |
| $0.00 | 0 | 3 | $135.00 | $52.44 | 0 | 0 |
| $0.00 | 0 | 3 | $140.00 | $57.44 | 0 | 0 |
Oct 30, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.64 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $27.65 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $22.66 | 0 | 1 | $60.00 | $0.48 | 1 | 1 |
| $16.13 | 2 | 2 | $65.00 | $0.00 | 0 | 3 |
| $11.73 | 1 | 0 | $70.00 | $0.06 | 0 | 49 |
| $11.77 | 0 | 0 | $71.00 | $0.10 | 0 | 0 |
| $9.09 | 12 | 0 | $72.00 | $0.13 | 0 | 0 |
| $8.10 | 132 | 2 | $73.00 | $0.17 | 0 | 4 |
| $7.22 | 120 | 25 | $74.00 | $0.26 | 23 | 14 |
| $5.90 | 10 | 127 | $75.00 | $0.57 | 442 | 264 |
| $6.95 | 0 | 4 | $76.00 | $0.75 | 23 | 32 |
| $6.10 | 0 | 4 | $77.00 | $1.14 | 159 | 15 |
| $4.47 | 5 | 30 | $78.00 | $1.58 | 155 | 66 |
| $2.90 | 7 | 5 | $79.00 | $1.80 | 77 | 95 |
| $2.32 | 31 | 11 | $80.00 | $2.17 | 360 | 304 |
| $2.16 | 78 | 16 | $81.00 | $2.25 | 37 | 41 |
| $1.51 | 188 | 113 | $82.00 | $2.83 | 6 | 122 |
| $1.18 | 81 | 39 | $83.00 | $3.04 | 3 | 146 |
| $2.03 | 0 | 117 | $84.00 | $4.68 | 10 | 181 |
| $0.71 | 192 | 168 | $85.00 | $5.55 | 38 | 129 |
| $0.75 | 17 | 164 | $86.00 | $4.61 | 0 | 31 |
| $0.58 | 5 | 393 | $87.00 | $7.31 | 4 | 8 |
| $0.32 | 4 | 8 | $87.50 | $5.65 | 0 | 4 |
| $0.44 | 50 | 405 | $88.00 | $7.00 | 10 | 29 |
| $0.64 | 0 | 2 | $88.50 | $6.47 | 0 | 0 |
| $0.42 | 49 | 523 | $89.00 | $6.88 | 0 | 24 |
| $0.18 | 41 | 1,933 | $90.00 | $8.65 | 83 | 106 |
| $0.15 | 1,725 | 1,452 | $91.00 | $10.05 | 12 | 12 |
| $0.28 | 0 | 220 | $92.00 | $11.04 | 12 | 2 |
| $0.15 | 1 | 200 | $93.00 | $10.58 | 0 | 2 |
| $0.20 | 0 | 8 | $94.00 | $11.55 | 0 | 0 |
| $0.06 | 1 | 76 | $95.00 | $12.51 | 0 | 11 |
| $0.06 | 2 | 18 | $96.00 | $13.49 | 0 | 12 |
| $0.10 | 0 | 14 | $97.00 | $14.47 | 0 | 6 |
| $0.05 | 5 | 44 | $98.00 | $16.80 | 2 | 2 |
| $0.03 | 8 | 31 | $99.00 | $16.45 | 0 | 0 |
| $0.06 | 3 | 326 | $100.00 | $17.44 | 0 | 0 |
| $0.03 | 0 | 3 | $101.00 | $18.44 | 0 | 0 |
| $0.02 | 0 | 16 | $102.00 | $19.44 | 0 | 0 |
| $0.02 | 0 | 45 | $103.00 | $20.44 | 0 | 0 |
| $0.01 | 0 | 33 | $104.00 | $21.44 | 0 | 0 |
| $0.01 | 0 | 15 | $105.00 | $22.44 | 0 | 0 |
| $0.14 | 209 | 56 | $110.00 | $27.44 | 0 | 0 |
| $0.03 | 67 | 22 | $115.00 | $32.44 | 0 | 0 |
| $0.03 | 40 | 0 | $120.00 | $37.44 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $42.44 | 0 | 0 |
| $0.00 | 0 | 195 | $130.00 | $47.44 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $52.44 | 0 | 0 |
Nov 6, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.06 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $28.07 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $23.08 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $18.11 | 0 | 0 | $65.00 | $0.02 | 0 | 2 |
| $11.39 | 2 | 0 | $70.00 | $0.13 | 3 | 173 |
| $10.45 | 4 | 0 | $71.00 | $0.18 | 0 | 0 |
| $9.27 | 216 | 1 | $72.00 | $0.23 | 0 | 0 |
| $8.43 | 226 | 1 | $73.00 | $0.27 | 0 | 0 |
| $7.63 | 20 | 0 | $74.00 | $0.68 | 1 | 0 |
| $6.83 | 8 | 4 | $75.00 | $0.72 | 16 | 37 |
| $6.20 | 4 | 0 | $76.00 | $1.10 | 1 | 3 |
| $5.44 | 4 | 0 | $77.00 | $1.48 | 15 | 26 |
| $6.22 | 0 | 0 | $78.00 | $1.41 | 18 | 30 |
| $4.34 | 3 | 1 | $79.00 | $2.00 | 17 | 39 |
| $3.25 | 14 | 4 | $80.00 | $2.90 | 13 | 110 |
| $2.34 | 3 | 5 | $81.00 | $3.37 | 10 | 140 |
| $2.35 | 29 | 116 | $82.00 | $3.23 | 13 | 21 |
| $1.82 | 16 | 12 | $83.00 | $3.95 | 1 | 37 |
| $1.45 | 16 | 754 | $84.00 | $4.50 | 1 | 43 |
| $1.28 | 12 | 83 | $85.00 | $5.71 | 2 | 79 |
| $1.03 | 16 | 754 | $86.00 | $4.86 | 0 | 35 |
| $0.67 | 8 | 35 | $87.00 | $6.90 | 1 | 16 |
| $0.66 | 27 | 49 | $88.00 | $7.15 | 10 | 8 |
| $1.08 | 0 | 37 | $89.00 | $7.07 | 0 | 4 |
| $0.43 | 5 | 221 | $90.00 | $9.40 | 2 | 20 |
| $0.75 | 0 | 8 | $91.00 | $10.35 | 4 | 2 |
| $0.32 | 14 | 13 | $92.00 | $11.25 | 2 | 2 |
| $0.49 | 0 | 2 | $93.00 | $12.21 | 10 | 0 |
| $0.24 | 1 | 50 | $94.00 | $13.20 | 18 | 2 |
| $0.21 | 1 | 65 | $95.00 | $12.46 | 0 | 2 |
| $0.27 | 0 | 52 | $96.00 | $13.45 | 0 | 0 |
| $0.26 | 0 | 52 | $97.00 | $14.45 | 0 | 0 |
| $0.26 | 0 | 103 | $98.00 | $15.45 | 0 | 0 |
| $0.25 | 0 | 0 | $99.00 | $16.45 | 0 | 0 |
| $0.05 | 8 | 17 | $100.00 | $18.75 | 1 | 3 |
| $0.24 | 0 | 0 | $101.00 | $18.45 | 0 | 0 |
| $0.24 | 0 | 6 | $102.00 | $19.45 | 0 | 0 |
| $0.22 | 0 | 21 | $105.00 | $22.44 | 0 | 84 |
| $0.19 | 0 | 0 | $110.00 | $27.44 | 0 | 0 |
| $0.17 | 0 | 0 | $115.00 | $32.44 | 0 | 0 |
| $0.14 | 0 | 0 | $120.00 | $37.44 | 0 | 0 |
| $0.12 | 0 | 0 | $125.00 | $42.44 | 0 | 0 |
| $0.09 | 0 | 0 | $130.00 | $47.44 | 0 | 0 |
Nov 13, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.17 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $28.19 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $23.21 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $18.25 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $13.42 | 0 | 4 | $70.00 | $0.37 | 4 | 76 |
| $12.56 | 0 | 0 | $71.00 | $0.32 | 0 | 0 |
| $9.91 | 6 | 0 | $72.00 | $0.53 | 1 | 0 |
| $9.01 | 6 | 0 | $73.00 | $0.58 | 0 | 0 |
| $9.95 | 0 | 0 | $74.00 | $1.06 | 6 | 2 |
| $9.13 | 0 | 0 | $75.00 | $1.10 | 2 | 72 |
| $8.30 | 0 | 0 | $76.00 | $1.26 | 6 | 6 |
| $5.30 | 2 | 2 | $77.00 | $1.60 | 10 | 24 |
| $6.82 | 0 | 4 | $78.00 | $2.54 | 56 | 35 |
| $6.13 | 0 | 7 | $79.00 | $2.79 | 15 | 3 |
| $3.63 | 6 | 13 | $80.00 | $3.37 | 51 | 332 |
| $3.66 | 11 | 1 | $81.00 | $3.45 | 21 | 175 |
| $2.74 | 5 | 9 | $82.00 | $4.55 | 42 | 26 |
| $2.37 | 23 | 6 | $83.00 | $4.60 | 13 | 52 |
| $2.18 | 15 | 31 | $84.00 | $5.80 | 57 | 33 |
| $1.82 | 18 | 31 | $85.00 | $5.70 | 16 | 57 |
| $2.54 | 0 | 9 | $86.00 | $5.35 | 0 | 18 |
| $1.30 | 21 | 22 | $87.00 | $7.47 | 10 | 5 |
| $1.09 | 12 | 4 | $88.00 | $6.75 | 0 | 10 |
| $0.92 | 16 | 8 | $89.00 | $7.51 | 0 | 0 |
| $0.82 | 3 | 136 | $90.00 | $8.28 | 0 | 28 |
| $1.18 | 0 | 6 | $91.00 | $9.07 | 0 | 0 |
| $0.95 | 0 | 10 | $92.00 | $9.87 | 0 | 10 |
| $0.72 | 0 | 12 | $93.00 | $10.69 | 0 | 0 |
| $0.65 | 0 | 31 | $94.00 | $11.63 | 0 | 2 |
| $0.84 | 1 | 108 | $95.00 | $13.80 | 1 | 7 |
| $0.06 | 2 | 53 | $96.00 | $13.54 | 0 | 0 |
| $0.37 | 1 | 20 | $97.00 | $14.54 | 0 | 0 |
| $0.49 | 0 | 3 | $98.00 | $16.66 | 6 | 6 |
| $0.48 | 0 | 3 | $99.00 | $16.53 | 0 | 0 |
| $0.17 | 2 | 98 | $100.00 | $17.52 | 0 | 4 |
| $0.43 | 0 | 21 | $105.00 | $22.50 | 0 | 0 |
| $0.39 | 0 | 0 | $110.00 | $27.48 | 0 | 0 |
| $0.34 | 0 | 0 | $115.00 | $32.46 | 0 | 0 |
| $0.30 | 0 | 0 | $120.00 | $37.45 | 0 | 0 |
| $0.26 | 0 | 0 | $125.00 | $42.44 | 0 | 0 |
| $0.21 | 0 | 0 | $130.00 | $47.44 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
百度 讨论区 0 条评论