Baidu
BIDU
85.30
-1.75
-2.01%
Baidu
US · BIDU
#688 by market cap
Listed 2005
85.30
-1.75
-2.01%
Live - 5344 symbols - heartbeat 145s ago
· 2026-10-08 07:09
Pre-market
84.20
-1.29%
After-hours
85.53
+0.27%
Overnight
83.93
-1.61%
- Market cap
- 29.02B
- P/E (TTM)i
- -36.47
- P/Bi
- 0.72
- EPSi
- 1.75
- Div yieldi
- 0.00%
- 52W posi
- 2%
Reader sentiment
Are you bullish or bearish on BIDU?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
10625 10666
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 38.73% annualized vol near the money — a one-standard-deviation move to roughly $75.99–$94.61 by then.
Options-implied (~68% band), 29d
$75.99now $85.30$94.61
Analyst target range, ~12mo
$80.00avg $127.13$175.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $91.00 | Put | $5.25 | 5,449 | 1,207 | 0.00% |
| Oct 9 $86.00 | Call | $0.82 | 2,551 | 160 | 52.42% |
| Oct 16 $94.00 | Call | $0.15 | 1,174 | 558 | 40.59% |
| Oct 16 $80.00 | Put | $0.22 | 805 | 3,397 | 33.48% |
| Oct 16 $82.00 | Put | $0.67 | 683 | 393 | 36.33% |
| Oct 9 $87.00 | Call | $0.49 | 580 | 913 | 51.18% |
| Oct 9 $85.00 | Call | $1.22 | 549 | 312 | 46.35% |
| Oct 2 $95.00 | Put | $9.80 | 436 | 41 | 0.00% |
| Oct 2 $85.00 | Put | $0.36 | 368 | 1,126 | 59.10% |
| Oct 16 $90.00 | Call | $0.54 | 367 | 3,687 | 38.45% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $36.87 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $31.87 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.88 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $21.88 | 0 | 2 | $65.00 | $0.00 | 0 | 89 |
| $16.88 | 0 | 1 | $70.00 | $0.00 | 0 | 353 |
| $11.50 | 1 | 6 | $75.00 | $0.00 | 0 | 32 |
| $9.88 | 0 | 0 | $77.00 | $0.01 | 0 | 0 |
| $8.89 | 0 | 0 | $78.00 | $0.01 | 0 | 2 |
| $7.89 | 0 | 2 | $79.00 | $0.01 | 0 | 18 |
| $5.78 | 80 | 120 | $80.00 | $0.01 | 264 | 1,334 |
| $5.91 | 0 | 2 | $81.00 | $0.04 | 2 | 457 |
| $4.92 | 0 | 3 | $82.00 | $0.04 | 0 | 1,086 |
| $3.93 | 0 | 17 | $83.00 | $0.09 | 35 | 276 |
| $1.70 | 80 | 99 | $84.00 | $0.15 | 134 | 898 |
| $1.00 | 28 | 247 | $85.00 | $0.36 | 368 | 1,126 |
| $0.50 | 48 | 161 | $86.00 | $0.81 | 53 | 967 |
| $0.22 | 96 | 162 | $87.00 | $1.54 | 113 | 372 |
| $0.14 | 93 | 909 | $87.50 | $1.91 | 13 | 442 |
| $0.10 | 286 | 878 | $88.00 | $2.47 | 62 | 191 |
| $0.10 | 117 | 210 | $88.50 | $2.94 | 17 | 54 |
| $0.05 | 54 | 316 | $89.00 | $2.65 | 2 | 397 |
| $0.02 | 235 | 1,250 | $90.00 | $4.45 | 58 | 42 |
| $0.01 | 76 | 502 | $91.00 | $5.25 | 5,449 | 1,207 |
| $0.01 | 21 | 745 | $92.00 | $6.05 | 141 | 0 |
| $0.02 | 30 | 110 | $93.00 | $6.16 | 0 | 0 |
| $0.01 | 8 | 787 | $94.00 | $6.55 | 20 | 0 |
| $0.01 | 2 | 1,438 | $95.00 | $9.80 | 436 | 41 |
| $0.00 | 0 | 523 | $96.00 | $8.45 | 52 | 35 |
| $0.00 | 0 | 186 | $97.00 | $10.13 | 0 | 0 |
| $0.00 | 0 | 87 | $98.00 | $11.13 | 0 | 0 |
| $0.00 | 0 | 29 | $99.00 | $12.13 | 0 | 0 |
| $0.01 | 3 | 1,301 | $100.00 | $14.00 | 1 | 0 |
| $0.00 | 0 | 30 | $101.00 | $14.13 | 0 | 0 |
| $0.00 | 0 | 172 | $102.00 | $15.13 | 0 | 0 |
| $0.00 | 0 | 42 | $103.00 | $16.13 | 0 | 0 |
| $0.00 | 0 | 37 | $104.00 | $17.13 | 0 | 0 |
| $0.00 | 0 | 263 | $105.00 | $18.13 | 0 | 0 |
| $0.00 | 0 | 17 | $106.00 | $19.13 | 0 | 0 |
| $0.00 | 0 | 4 | $107.00 | $20.13 | 0 | 0 |
| $0.00 | 0 | 11 | $108.00 | $21.13 | 0 | 0 |
| $0.00 | 0 | 22 | $109.00 | $22.13 | 0 | 0 |
| $0.00 | 0 | 33 | $110.00 | $23.13 | 0 | 0 |
| $0.00 | 0 | 4 | $111.00 | $24.13 | 0 | 0 |
| $0.00 | 0 | 45 | $112.00 | $25.13 | 0 | 0 |
| $0.00 | 0 | 1 | $113.00 | $26.13 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $27.13 | 0 | 0 |
| $0.00 | 0 | 14 | $115.00 | $28.13 | 0 | 0 |
| $0.00 | 0 | 20 | $116.00 | $29.13 | 0 | 0 |
| $0.00 | 0 | 1 | $117.00 | $30.13 | 0 | 0 |
| $0.00 | 0 | 10 | $118.00 | $31.13 | 0 | 0 |
| $0.00 | 0 | 184 | $120.00 | $33.13 | 0 | 0 |
| $0.00 | 0 | 1 | $125.00 | $38.13 | 0 | 0 |
| $0.00 | 0 | 129 | $130.00 | $43.13 | 0 | 0 |
| $0.00 | 0 | 986 | $135.00 | $48.13 | 0 | 0 |
| $0.00 | 0 | 1 | $140.00 | $53.13 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $58.13 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $63.13 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $68.13 | 0 | 0 |
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.08 | 0 | 2 | $50.00 | $0.00 | 0 | 0 |
| $32.08 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $27.08 | 0 | 85 | $60.00 | $0.00 | 0 | 0 |
| $20.40 | 1 | 1 | $65.00 | $0.00 | 0 | 0 |
| $17.08 | 0 | 2 | $70.00 | $0.00 | 0 | 310 |
| $12.09 | 0 | 9 | $75.00 | $0.02 | 12 | 274 |
| $11.09 | 0 | 1 | $76.00 | $0.00 | 0 | 0 |
| $10.09 | 0 | 1 | $77.00 | $0.05 | 11 | 36 |
| $9.09 | 0 | 4 | $78.00 | $0.08 | 4 | 103 |
| $8.09 | 0 | 38 | $79.00 | $0.01 | 0 | 20 |
| $5.05 | 3 | 81 | $80.00 | $0.02 | 0 | 926 |
| $4.13 | 4 | 72 | $81.00 | $0.05 | 0 | 88 |
| $3.20 | 54 | 99 | $82.00 | $0.19 | 11 | 444 |
| $2.60 | 16 | 127 | $83.00 | $0.23 | 94 | 355 |
| $1.85 | 13 | 156 | $84.00 | $0.44 | 155 | 544 |
| $1.22 | 549 | 312 | $85.00 | $0.89 | 154 | 618 |
| $0.82 | 2,551 | 160 | $86.00 | $1.43 | 68 | 497 |
| $0.49 | 580 | 913 | $87.00 | $2.00 | 35 | 295 |
| $0.42 | 64 | 368 | $87.50 | $2.53 | 2 | 106 |
| $0.44 | 195 | 352 | $88.00 | $1.71 | 0 | 145 |
| $0.29 | 267 | 584 | $88.50 | $3.72 | 133 | 143 |
| $0.15 | 291 | 1,064 | $89.00 | $2.41 | 0 | 29 |
| $0.08 | 216 | 1,595 | $90.00 | $4.60 | 7 | 194 |
| $0.04 | 9 | 539 | $91.00 | $5.80 | 9 | 1,926 |
| $0.04 | 4 | 716 | $92.00 | $6.95 | 3 | 52 |
| $0.03 | 6 | 177 | $93.00 | $7.97 | 6 | 114 |
| $0.02 | 101 | 841 | $94.00 | $6.99 | 0 | 15 |
| $0.05 | 0 | 1,473 | $95.00 | $7.98 | 0 | 355 |
| $0.01 | 3 | 1,421 | $96.00 | $8.97 | 0 | 0 |
| $0.04 | 0 | 57 | $97.00 | $9.97 | 0 | 0 |
| $0.04 | 0 | 513 | $98.00 | $10.97 | 0 | 0 |
| $0.04 | 0 | 126 | $99.00 | $11.97 | 0 | 0 |
| $0.04 | 0 | 337 | $100.00 | $15.08 | 2 | 0 |
| $0.04 | 0 | 89 | $101.00 | $13.97 | 0 | 1 |
| $0.04 | 0 | 119 | $102.00 | $14.97 | 0 | 0 |
| $0.03 | 0 | 9 | $103.00 | $15.97 | 0 | 0 |
| $0.03 | 0 | 162 | $104.00 | $16.96 | 0 | 0 |
| $0.03 | 0 | 363 | $105.00 | $17.96 | 0 | 0 |
| $0.03 | 0 | 42 | $106.00 | $18.96 | 0 | 0 |
| $0.03 | 0 | 36 | $107.00 | $19.96 | 0 | 0 |
| $0.03 | 0 | 100 | $108.00 | $20.96 | 0 | 0 |
| $0.03 | 0 | 6 | $109.00 | $21.96 | 0 | 0 |
| $0.03 | 0 | 29 | $110.00 | $22.96 | 0 | 0 |
| $0.02 | 0 | 24 | $115.00 | $27.96 | 0 | 0 |
| $0.02 | 0 | 1,309 | $120.00 | $32.95 | 0 | 0 |
| $0.01 | 0 | 4 | $125.00 | $37.95 | 0 | 0 |
| $0.01 | 0 | 186 | $130.00 | $42.95 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $47.95 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $52.95 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $57.95 | 0 | 0 |
Oct 16, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $42.14 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $37.14 | 0 | 10 | $50.00 | $0.00 | 0 | 523 |
| $32.15 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $27.15 | 0 | 132 | $60.00 | $0.00 | 0 | 2 |
| $22.16 | 0 | 2 | $65.00 | $0.01 | 0 | 95 |
| $17.18 | 0 | 59 | $70.00 | $0.02 | 0 | 1,850 |
| $12.24 | 0 | 12 | $75.00 | $0.07 | 0 | 3,930 |
| $9.70 | 2 | 2 | $76.00 | $0.09 | 0 | 2 |
| $8.43 | 4 | 3 | $77.00 | $0.07 | 3 | 1 |
| $6.98 | 283 | 1 | $78.00 | $0.09 | 45 | 82 |
| $6.05 | 291 | 81 | $79.00 | $0.13 | 12 | 1,021 |
| $5.40 | 23 | 1,293 | $80.00 | $0.22 | 805 | 3,397 |
| $4.42 | 3 | 16 | $81.00 | $0.43 | 22 | 81 |
| $3.52 | 6 | 6 | $82.00 | $0.67 | 683 | 393 |
| $4.63 | 0 | 10 | $83.00 | $0.78 | 122 | 227 |
| $2.51 | 11 | 20 | $84.00 | $1.14 | 204 | 207 |
| $2.15 | 74 | 268 | $85.00 | $1.58 | 122 | 1,893 |
| $1.63 | 55 | 301 | $86.00 | $2.13 | 8 | 67 |
| $1.29 | 114 | 817 | $87.00 | $2.69 | 3 | 80 |
| $1.09 | 29 | 122 | $87.50 | $3.38 | 5 | 143 |
| $1.01 | 30 | 183 | $88.00 | $2.41 | 0 | 90 |
| $0.82 | 2 | 60 | $88.50 | $2.76 | 0 | 78 |
| $0.67 | 8 | 139 | $89.00 | $3.11 | 0 | 30 |
| $0.54 | 367 | 3,687 | $90.00 | $4.95 | 58 | 4,273 |
| $0.37 | 84 | 260 | $91.00 | $5.81 | 4 | 2,213 |
| $0.28 | 244 | 520 | $92.00 | $6.75 | 1 | 32 |
| $0.21 | 285 | 335 | $93.00 | $7.74 | 1 | 8 |
| $0.15 | 1,174 | 558 | $94.00 | $8.59 | 2 | 3 |
| $0.11 | 275 | 3,650 | $95.00 | $9.90 | 15 | 6,987 |
| $0.21 | 0 | 112 | $96.00 | $9.07 | 0 | 0 |
| $0.07 | 10 | 452 | $97.00 | $10.05 | 0 | 20 |
| $0.15 | 0 | 22 | $98.00 | $11.02 | 0 | 10 |
| $0.05 | 1 | 34 | $99.00 | $12.00 | 0 | 0 |
| $0.05 | 78 | 3,672 | $100.00 | $14.49 | 200 | 2,016 |
| $0.08 | 0 | 42 | $101.00 | $13.97 | 0 | 0 |
| $0.03 | 8 | 159 | $102.00 | $14.97 | 0 | 0 |
| $0.03 | 6 | 4,991 | $105.00 | $17.95 | 0 | 2 |
| $0.01 | 24 | 2,862 | $110.00 | $22.95 | 0 | 0 |
| $0.01 | 0 | 1,235 | $115.00 | $27.95 | 0 | 13 |
| $0.05 | 9 | 2,238 | $120.00 | $32.95 | 0 | 0 |
| $0.00 | 0 | 443 | $125.00 | $37.95 | 0 | 0 |
| $0.00 | 0 | 1,821 | $130.00 | $42.95 | 0 | 0 |
| $0.00 | 0 | 449 | $135.00 | $47.95 | 0 | 0 |
| $0.00 | 0 | 2,119 | $140.00 | $52.95 | 0 | 0 |
| $0.00 | 0 | 70 | $145.00 | $57.95 | 0 | 0 |
| $0.00 | 0 | 753 | $150.00 | $62.95 | 0 | 0 |
| $0.00 | 0 | 28 | $155.00 | $67.95 | 0 | 0 |
| $0.01 | 2 | 1,360 | $160.00 | $72.95 | 0 | 0 |
| $0.00 | 0 | 269 | $165.00 | $77.95 | 0 | 0 |
| $0.00 | 0 | 421 | $170.00 | $82.95 | 0 | 0 |
| $0.00 | 0 | 335 | $175.00 | $87.95 | 0 | 0 |
Oct 23, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.06 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $32.07 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $27.08 | 0 | 2 | $60.00 | $0.00 | 0 | 0 |
| $22.09 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $17.11 | 0 | 0 | $70.00 | $0.02 | 0 | 19 |
| $0.00 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $12.26 | 0 | 2 | $75.00 | $0.11 | 3 | 13 |
| $9.25 | 204 | 0 | $76.00 | $0.21 | 0 | 2 |
| $8.19 | 210 | 113 | $77.00 | $0.31 | 0 | 0 |
| $7.29 | 6 | 160 | $78.00 | $0.40 | 0 | 8 |
| $8.61 | 0 | 254 | $79.00 | $0.35 | 3 | 14 |
| $7.71 | 0 | 11 | $80.00 | $0.49 | 36 | 75 |
| $6.81 | 0 | 0 | $81.00 | $0.71 | 4 | 35 |
| $4.00 | 1 | 2 | $82.00 | $1.10 | 6 | 124 |
| $5.10 | 0 | 6 | $83.00 | $1.42 | 1 | 15 |
| $4.35 | 0 | 47 | $84.00 | $1.71 | 11 | 130 |
| $2.68 | 13 | 32 | $85.00 | $2.13 | 5 | 75 |
| $1.90 | 9 | 204 | $86.00 | $2.80 | 3 | 166 |
| $1.72 | 45 | 461 | $87.00 | $3.25 | 1 | 64 |
| $1.52 | 1 | 11 | $87.50 | $3.71 | 1 | 2 |
| $1.44 | 8 | 36 | $88.00 | $4.12 | 133 | 47 |
| $1.99 | 0 | 19 | $88.50 | $3.37 | 0 | 0 |
| $1.02 | 26 | 30 | $89.00 | $3.65 | 0 | 65 |
| $0.93 | 24 | 89 | $90.00 | $5.67 | 16 | 313 |
| $0.85 | 9 | 83 | $91.00 | $5.15 | 0 | 156 |
| $0.56 | 6 | 162 | $92.00 | $7.42 | 1 | 27 |
| $0.39 | 6 | 142 | $93.00 | $6.79 | 0 | 2 |
| $0.36 | 6 | 314 | $94.00 | $7.70 | 0 | 2 |
| $0.39 | 129 | 2,214 | $95.00 | $8.60 | 0 | 289 |
| $0.63 | 0 | 49 | $96.00 | $9.50 | 0 | 0 |
| $0.53 | 0 | 43 | $97.00 | $10.41 | 0 | 5 |
| $0.44 | 0 | 33 | $98.00 | $11.32 | 0 | 7 |
| $0.15 | 1 | 4 | $99.00 | $12.23 | 0 | 7 |
| $0.30 | 0 | 171 | $100.00 | $13.19 | 0 | 15 |
| $0.26 | 0 | 40 | $101.00 | $14.15 | 0 | 8 |
| $0.22 | 0 | 37 | $102.00 | $15.11 | 0 | 0 |
| $0.18 | 0 | 86 | $103.00 | $16.07 | 0 | 0 |
| $0.14 | 0 | 104 | $104.00 | $17.03 | 0 | 0 |
| $0.10 | 0 | 139 | $105.00 | $18.00 | 0 | 0 |
| $0.06 | 0 | 36 | $106.00 | $18.96 | 0 | 0 |
| $0.04 | 0 | 23 | $107.00 | $19.96 | 0 | 0 |
| $0.03 | 0 | 1 | $108.00 | $20.95 | 0 | 0 |
| $0.02 | 0 | 1 | $109.00 | $21.95 | 0 | 0 |
| $0.02 | 0 | 11 | $110.00 | $22.95 | 0 | 0 |
| $0.00 | 0 | 9 | $115.00 | $27.95 | 0 | 0 |
| $0.00 | 0 | 2 | $120.00 | $32.95 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $37.95 | 0 | 0 |
| $0.00 | 0 | 111 | $130.00 | $42.95 | 0 | 0 |
| $0.00 | 0 | 3 | $135.00 | $47.95 | 0 | 0 |
| $0.00 | 0 | 3 | $140.00 | $52.95 | 0 | 0 |
Oct 30, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.05 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $32.06 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $27.07 | 0 | 1 | $60.00 | $0.00 | 0 | 1 |
| $20.65 | 2 | 0 | $65.00 | $0.00 | 0 | 1 |
| $17.14 | 0 | 0 | $70.00 | $0.04 | 0 | 37 |
| $0.00 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $12.35 | 0 | 0 | $75.00 | $0.24 | 20 | 71 |
| $11.45 | 0 | 0 | $76.00 | $0.33 | 0 | 1 |
| $10.54 | 0 | 4 | $77.00 | $0.42 | 0 | 3 |
| $9.64 | 0 | 4 | $78.00 | $0.52 | 5 | 104 |
| $8.73 | 0 | 0 | $79.00 | $0.74 | 4 | 34 |
| $7.92 | 0 | 11 | $80.00 | $0.90 | 32 | 327 |
| $7.19 | 0 | 3 | $81.00 | $1.13 | 10 | 33 |
| $4.99 | 5 | 2 | $82.00 | $1.47 | 6 | 71 |
| $4.70 | 1 | 1 | $83.00 | $2.00 | 2 | 392 |
| $4.98 | 0 | 5 | $84.00 | $2.33 | 9 | 33 |
| $3.15 | 1 | 39 | $85.00 | $2.71 | 14 | 137 |
| $2.95 | 3 | 89 | $86.00 | $3.30 | 1 | 54 |
| $2.15 | 1 | 24 | $87.00 | $3.11 | 0 | 4 |
| $1.85 | 1 | 349 | $88.00 | $3.70 | 0 | 23 |
| $1.56 | 1 | 59 | $89.00 | $4.28 | 0 | 24 |
| $1.53 | 23 | 1,371 | $90.00 | $6.10 | 2 | 42 |
| $1.10 | 60 | 295 | $91.00 | $5.61 | 0 | 12 |
| $1.08 | 25 | 32 | $92.00 | $6.36 | 0 | 2 |
| $1.35 | 0 | 176 | $93.00 | $7.20 | 0 | 2 |
| $0.84 | 1 | 7 | $94.00 | $8.05 | 0 | 0 |
| $0.49 | 1 | 67 | $95.00 | $8.89 | 0 | 12 |
| $0.52 | 2 | 18 | $96.00 | $11.21 | 2 | 12 |
| $0.73 | 0 | 14 | $97.00 | $10.58 | 0 | 6 |
| $0.57 | 0 | 21 | $98.00 | $11.43 | 0 | 2 |
| $0.25 | 2 | 6 | $99.00 | $12.37 | 0 | 1 |
| $0.25 | 41 | 109 | $100.00 | $13.30 | 0 | 20 |
| $0.37 | 0 | 3 | $101.00 | $14.23 | 0 | 0 |
| $0.30 | 0 | 10 | $102.00 | $15.17 | 0 | 0 |
| $0.25 | 0 | 22 | $103.00 | $16.12 | 0 | 0 |
| $0.20 | 0 | 33 | $104.00 | $17.07 | 0 | 0 |
| $0.12 | 1 | 15 | $105.00 | $18.04 | 0 | 55 |
| $0.07 | 6 | 54 | $110.00 | $22.95 | 0 | 0 |
| $0.01 | 0 | 22 | $115.00 | $27.95 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $32.95 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $37.95 | 0 | 0 |
| $0.00 | 0 | 195 | $130.00 | $42.95 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $47.95 | 0 | 0 |
Nov 6, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.27 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $32.28 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $27.31 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $22.35 | 0 | 0 | $65.00 | $0.04 | 0 | 2 |
| $17.49 | 0 | 0 | $70.00 | $0.16 | 0 | 107 |
| $0.00 | 0 | 0 | $73.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $12.87 | 0 | 0 | $75.00 | $0.52 | 0 | 15 |
| $11.94 | 0 | 0 | $76.00 | $0.59 | 0 | 0 |
| $11.02 | 0 | 0 | $77.00 | $0.64 | 3 | 2 |
| $10.09 | 0 | 0 | $78.00 | $0.90 | 9 | 19 |
| $9.28 | 0 | 1 | $79.00 | $1.10 | 10 | 36 |
| $8.47 | 0 | 0 | $80.00 | $1.46 | 14 | 58 |
| $7.66 | 0 | 0 | $81.00 | $1.30 | 0 | 18 |
| $6.85 | 0 | 105 | $82.00 | $1.89 | 15 | 15 |
| $6.04 | 0 | 1 | $83.00 | $1.68 | 0 | 19 |
| $4.65 | 5 | 759 | $84.00 | $2.10 | 0 | 8 |
| $3.68 | 9 | 23 | $85.00 | $3.48 | 2 | 63 |
| $3.40 | 4 | 750 | $86.00 | $4.00 | 30 | 37 |
| $3.80 | 0 | 26 | $87.00 | $3.43 | 0 | 16 |
| $2.73 | 3 | 28 | $88.00 | $5.25 | 3 | 1 |
| $2.25 | 14 | 16 | $89.00 | $5.50 | 4 | 0 |
| $1.90 | 1 | 187 | $90.00 | $5.25 | 0 | 5 |
| $2.35 | 0 | 7 | $91.00 | $7.00 | 2 | 0 |
| $1.57 | 7 | 3 | $92.00 | $6.73 | 0 | 1 |
| $1.82 | 0 | 0 | $93.00 | $7.46 | 0 | 0 |
| $1.55 | 0 | 2 | $94.00 | $9.09 | 2 | 1 |
| $1.03 | 3 | 16 | $95.00 | $8.95 | 0 | 3 |
| $1.11 | 0 | 1 | $96.00 | $9.77 | 0 | 0 |
| $0.67 | 1 | 2 | $97.00 | $10.60 | 0 | 0 |
| $0.34 | 2 | 7 | $98.00 | $11.51 | 0 | 0 |
| $0.81 | 0 | 0 | $99.00 | $12.49 | 0 | 0 |
| $0.41 | 8 | 7 | $100.00 | $13.46 | 0 | 4 |
| $0.76 | 0 | 3 | $101.00 | $14.44 | 0 | 0 |
| $0.73 | 0 | 6 | $102.00 | $15.41 | 0 | 0 |
| $0.65 | 0 | 21 | $105.00 | $18.34 | 0 | 96 |
| $0.52 | 0 | 0 | $110.00 | $23.22 | 0 | 0 |
| $0.38 | 0 | 0 | $115.00 | $28.11 | 0 | 0 |
| $0.29 | 0 | 0 | $120.00 | $33.03 | 0 | 0 |
| $0.22 | 0 | 0 | $125.00 | $37.99 | 0 | 0 |
| $0.17 | 0 | 0 | $130.00 | $42.96 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:18, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:09:13 · For reference only, not investment advice and not tailored to your situation.