百健
BIIB
232.65
-2.70
-1.15%
百健
US · BIIB
#623 按市值排名
上市于 1970
232.65
-2.70
-1.15%
实时 - 追踪5344个代码 - 心跳于328秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1183 191
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 6.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为41.19%——对应一个标准差的波动区间大约为$206.59–$258.71。
期权隐含区间（约68%概率），27天
$206.59现价 $232.65$258.71
分析师目标价区间（约12个月）
$175.00均值 $241.14$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $240.00 | 看涨 | $0.10 | 490 | 539 | 131.02% |
| Oct 23 $265.00 | 看涨 | $0.10 | 115 | 1 | 45.70% |
| Oct 16 $250.00 | 看涨 | $0.15 | 97 | 1,083 | 126.26% |
| Oct 16 $230.00 | 看涨 | $7.31 | 95 | 456 | 125.36% |
| Nov 13 $195.00 | 看跌 | $1.01 | 82 | 3 | 45.39% |
| Oct 16 $227.50 | 看涨 | $8.80 | 68 | 71 | 130.46% |
| Oct 23 $250.00 | 看涨 | $0.60 | 59 | 9 | 37.13% |
| Oct 23 $260.00 | 看涨 | $0.15 | 40 | 0 | 46.67% |
| Oct 23 $215.00 | 看跌 | $0.25 | 30 | 248 | 42.85% |
| Oct 16 $235.00 | 看涨 | $3.15 | 22 | 74 | 105.90% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $115.95 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $110.95 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $105.95 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $100.95 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $95.95 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $90.95 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $85.96 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $80.96 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $75.96 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $70.96 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $65.96 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $60.96 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $55.96 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $50.96 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $45.96 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $40.96 | 0 | 0 | $185.00 | $0.00 | 0 | 1 |
| $35.97 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $33.47 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $30.97 | 0 | 0 | $195.00 | $0.00 | 0 | 20 |
| $28.47 | 0 | 0 | $197.50 | $0.00 | 0 | 1 |
| $25.97 | 0 | 0 | $200.00 | $0.00 | 0 | 37 |
| $23.48 | 0 | 0 | $202.50 | $0.01 | 0 | 0 |
| $20.99 | 0 | 8 | $205.00 | $0.02 | 0 | 37 |
| $18.52 | 0 | 0 | $207.50 | $0.05 | 0 | 0 |
| $16.08 | 0 | 36 | $210.00 | $0.11 | 0 | 342 |
| $13.69 | 0 | 1 | $212.50 | $0.22 | 0 | 2 |
| $11.52 | 0 | 4 | $215.00 | $0.55 | 0 | 31 |
| $9.36 | 0 | 3 | $217.50 | $0.89 | 0 | 3 |
| $7.19 | 0 | 10 | $220.00 | $1.22 | 0 | 57 |
| $5.02 | 0 | 10 | $222.50 | $1.55 | 0 | 13 |
| $1.00 | 2 | 36 | $225.00 | $2.25 | 1 | 26 |
| $2.03 | 0 | 7 | $227.50 | $2.80 | 1 | 1 |
| $0.60 | 3 | 69 | $230.00 | $5.23 | 0 | 10 |
| $0.99 | 0 | 60 | $232.50 | $7.53 | 0 | 1 |
| $0.48 | 1 | 21 | $235.00 | $9.83 | 0 | 0 |
| $0.58 | 0 | 8 | $237.50 | $12.13 | 0 | 0 |
| $0.10 | 490 | 539 | $240.00 | $14.43 | 0 | 0 |
| $0.22 | 0 | 0 | $242.50 | $16.78 | 0 | 0 |
| $0.12 | 0 | 12 | $245.00 | $19.19 | 0 | 0 |
| $0.07 | 0 | 0 | $247.50 | $21.64 | 0 | 0 |
| $0.10 | 1 | 1,017 | $250.00 | $24.12 | 0 | 0 |
| $0.01 | 0 | 81 | $255.00 | $29.12 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $34.12 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $39.12 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $44.12 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $49.12 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $54.12 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $59.12 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $64.12 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $69.12 | 0 | 0 |
Oct 9, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $108.43 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $103.43 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $98.43 | 0 | 0 | $120.00 | $0.07 | 6 | 8 |
| $93.43 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $88.43 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $83.43 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $78.43 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $73.43 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $68.43 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $63.43 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $58.43 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $53.43 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $48.43 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $43.43 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $38.43 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $33.43 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $28.43 | 0 | 0 | $190.00 | $0.02 | 0 | 0 |
| $25.95 | 0 | 0 | $192.50 | $0.04 | 0 | 0 |
| $23.48 | 0 | 3 | $195.00 | $0.07 | 0 | 0 |
| $21.05 | 0 | 0 | $197.50 | $0.15 | 0 | 0 |
| $18.63 | 0 | 0 | $200.00 | $0.23 | 0 | 723 |
| $16.22 | 0 | 0 | $202.50 | $0.32 | 0 | 0 |
| $13.80 | 0 | 8 | $205.00 | $0.40 | 0 | 351 |
| $11.63 | 0 | 0 | $207.50 | $0.73 | 0 | 2 |
| $9.46 | 0 | 0 | $210.00 | $1.06 | 0 | 30 |
| $7.29 | 0 | 0 | $212.50 | $0.90 | 4 | 17 |
| $8.38 | 1 | 2 | $215.00 | $1.73 | 0 | 37 |
| $3.49 | 0 | 1 | $217.50 | $0.25 | 7 | 5 |
| $2.06 | 0 | 9 | $220.00 | $3.67 | 0 | 11 |
| $0.55 | 2 | 5 | $222.50 | $5.38 | 0 | 2 |
| $0.47 | 0 | 29 | $225.00 | $4.80 | 1 | 22 |
| $0.22 | 5 | 58 | $227.50 | $6.60 | 1 | 2 |
| $0.54 | 3 | 45 | $230.00 | $11.95 | 0 | 0 |
| $0.05 | 1 | 10 | $232.50 | $14.43 | 0 | 0 |
| $0.15 | 2 | 90 | $235.00 | $16.92 | 0 | 0 |
| $0.29 | 0 | 15 | $237.50 | $19.40 | 0 | 0 |
| $0.28 | 0 | 881 | $240.00 | $21.89 | 0 | 0 |
| $0.26 | 0 | 0 | $242.50 | $24.37 | 0 | 0 |
| $0.25 | 0 | 3 | $245.00 | $26.86 | 0 | 0 |
| $0.23 | 0 | 0 | $247.50 | $29.34 | 0 | 0 |
| $0.22 | 0 | 0 | $250.00 | $31.83 | 0 | 0 |
| $0.20 | 0 | 0 | $252.50 | $34.31 | 0 | 0 |
| $0.19 | 0 | 0 | $255.00 | $36.80 | 0 | 0 |
| $0.16 | 0 | 0 | $260.00 | $41.76 | 0 | 0 |
| $0.13 | 0 | 0 | $265.00 | $46.73 | 0 | 0 |
| $0.10 | 0 | 0 | $270.00 | $51.70 | 0 | 0 |
| $0.06 | 0 | 0 | $275.00 | $56.67 | 0 | 0 |
| $0.04 | 0 | 0 | $280.00 | $61.64 | 0 | 0 |
| $0.02 | 0 | 0 | $285.00 | $66.63 | 0 | 0 |
| $0.01 | 0 | 0 | $290.00 | $71.62 | 0 | 0 |
| $0.01 | 0 | 0 | $295.00 | $76.61 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $81.61 | 0 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $132.83 | 0 | 2 | $100.00 | $0.00 | 0 | 0 |
| $127.83 | 0 | 1 | $105.00 | $0.00 | 0 | 1 |
| $122.83 | 0 | 0 | $110.00 | $0.00 | 0 | 4 |
| $117.83 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $112.83 | 0 | 0 | $120.00 | $0.00 | 0 | 8 |
| $107.83 | 0 | 0 | $125.00 | $0.00 | 0 | 6 |
| $102.83 | 0 | 1 | $130.00 | $0.00 | 0 | 10 |
| $97.83 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $92.83 | 0 | 0 | $140.00 | $0.00 | 0 | 11 |
| $87.83 | 0 | 0 | $145.00 | $0.00 | 0 | 14 |
| $82.83 | 0 | 0 | $150.00 | $0.00 | 0 | 12 |
| $77.83 | 0 | 1 | $155.00 | $0.00 | 0 | 9 |
| $72.83 | 0 | 8 | $160.00 | $0.00 | 0 | 31 |
| $67.83 | 0 | 2 | $165.00 | $0.00 | 0 | 39 |
| $62.83 | 0 | 3 | $170.00 | $0.00 | 0 | 52 |
| $57.83 | 0 | 4 | $175.00 | $0.00 | 0 | 186 |
| $52.83 | 0 | 14 | $180.00 | $0.05 | 1 | 88 |
| $47.83 | 0 | 2 | $185.00 | $0.00 | 0 | 10 |
| $42.83 | 0 | 447 | $190.00 | $0.00 | 0 | 493 |
| $40.33 | 0 | 22 | $192.50 | $0.01 | 0 | 0 |
| $37.83 | 0 | 4 | $195.00 | $0.01 | 0 | 7 |
| $35.33 | 0 | 1 | $197.50 | $0.02 | 0 | 0 |
| $32.83 | 0 | 307 | $200.00 | $0.03 | 0 | 347 |
| $30.35 | 0 | 0 | $202.50 | $0.05 | 0 | 0 |
| $27.87 | 0 | 0 | $205.00 | $0.08 | 0 | 196 |
| $25.41 | 0 | 0 | $207.50 | $0.13 | 0 | 0 |
| $22.98 | 0 | 104 | $210.00 | $0.20 | 0 | 262 |
| $20.59 | 0 | 0 | $212.50 | $0.31 | 0 | 170 |
| $22.87 | 1 | 1 | $215.00 | $0.47 | 0 | 200 |
| $19.91 | 1 | 6 | $217.50 | $0.63 | 0 | 30 |
| $17.60 | 12 | 254 | $220.00 | $0.83 | 0 | 307 |
| $11.42 | 0 | 6 | $222.50 | $0.05 | 5 | 84 |
| $11.64 | 4 | 103 | $225.00 | $1.47 | 0 | 66 |
| $8.80 | 68 | 71 | $227.50 | $1.78 | 0 | 13 |
| $7.31 | 95 | 456 | $230.00 | $0.41 | 3 | 23 |
| $7.40 | 1 | 114 | $232.50 | $0.88 | 2 | 2 |
| $3.15 | 22 | 74 | $235.00 | $4.29 | 0 | 7 |
| $1.98 | 7 | 22 | $237.50 | $3.00 | 2 | 3 |
| $2.55 | 3 | 429 | $240.00 | $8.65 | 0 | 2 |
| $1.29 | 3 | 17 | $242.50 | $5.30 | 1 | 1 |
| $0.48 | 3 | 31 | $245.00 | $13.06 | 0 | 0 |
| $0.52 | 0 | 203 | $247.50 | $15.26 | 0 | 0 |
| $0.15 | 97 | 1,083 | $250.00 | $17.47 | 0 | 0 |
| $0.13 | 0 | 200 | $252.50 | $19.87 | 0 | 0 |
| $0.07 | 0 | 5 | $255.00 | $22.31 | 0 | 1 |
| $0.02 | 0 | 166 | $260.00 | $27.26 | 0 | 0 |
| $0.00 | 0 | 1 | $265.00 | $32.24 | 0 | 0 |
| $0.00 | 0 | 21 | $270.00 | $37.24 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $42.23 | 0 | 0 |
| $0.00 | 0 | 22 | $280.00 | $47.23 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $52.23 | 0 | 0 |
| $0.00 | 0 | 21 | $290.00 | $57.23 | 0 | 0 |
| $0.00 | 0 | 8 | $300.00 | $67.23 | 0 | 0 |
Oct 23, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $126.04 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $121.05 | 0 | 0 | $115.00 | $0.01 | 0 | 0 |
| $116.06 | 0 | 0 | $120.00 | $0.01 | 0 | 1 |
| $111.08 | 0 | 0 | $125.00 | $0.02 | 0 | 0 |
| $106.10 | 0 | 0 | $130.00 | $0.05 | 0 | 0 |
| $101.14 | 0 | 0 | $135.00 | $0.08 | 0 | 0 |
| $96.19 | 0 | 0 | $140.00 | $0.13 | 0 | 0 |
| $91.25 | 0 | 0 | $145.00 | $0.18 | 0 | 0 |
| $86.31 | 0 | 0 | $150.00 | $0.23 | 0 | 0 |
| $81.36 | 0 | 0 | $155.00 | $0.28 | 0 | 0 |
| $76.42 | 0 | 0 | $160.00 | $0.34 | 0 | 0 |
| $71.47 | 0 | 0 | $165.00 | $0.39 | 0 | 0 |
| $66.53 | 0 | 0 | $170.00 | $0.44 | 0 | 0 |
| $61.58 | 0 | 0 | $175.00 | $0.49 | 0 | 0 |
| $56.64 | 0 | 0 | $180.00 | $0.54 | 0 | 0 |
| $51.70 | 0 | 0 | $185.00 | $0.59 | 0 | 1 |
| $46.75 | 0 | 0 | $190.00 | $0.65 | 0 | 0 |
| $44.28 | 0 | 0 | $192.50 | $0.67 | 0 | 0 |
| $41.81 | 0 | 0 | $195.00 | $0.70 | 0 | 0 |
| $39.34 | 0 | 0 | $197.50 | $0.72 | 0 | 0 |
| $36.86 | 0 | 0 | $200.00 | $0.75 | 0 | 7 |
| $34.39 | 0 | 0 | $202.50 | $0.78 | 0 | 53 |
| $31.92 | 0 | 0 | $205.00 | $0.80 | 0 | 0 |
| $29.45 | 0 | 0 | $207.50 | $0.83 | 0 | 6 |
| $26.97 | 0 | 2 | $210.00 | $0.85 | 0 | 12 |
| $24.50 | 0 | 0 | $212.50 | $0.88 | 0 | 6 |
| $22.03 | 0 | 7 | $215.00 | $0.25 | 30 | 248 |
| $19.56 | 0 | 1 | $217.50 | $0.93 | 0 | 0 |
| $14.36 | 12 | 216 | $220.00 | $0.96 | 0 | 29 |
| $13.30 | 1 | 0 | $222.50 | $1.00 | 6 | 1 |
| $10.27 | 13 | 210 | $225.00 | $2.00 | 11 | 30 |
| $10.54 | 0 | 4 | $227.50 | $2.08 | 4 | 3 |
| $7.85 | 4 | 413 | $230.00 | $2.32 | 2 | 14 |
| $6.68 | 1 | 12 | $232.50 | $3.30 | 3 | 20 |
| $5.02 | 12 | 19 | $235.00 | $4.74 | 0 | 0 |
| $3.50 | 3 | 5 | $237.50 | $6.12 | 0 | 0 |
| $2.20 | 20 | 278 | $240.00 | $7.76 | 0 | 5 |
| $1.75 | 10 | 10 | $242.50 | $9.40 | 0 | 2 |
| $0.88 | 9 | 71 | $245.00 | $11.28 | 0 | 1 |
| $1.63 | 0 | 14 | $247.50 | $13.17 | 0 | 0 |
| $0.60 | 59 | 9 | $250.00 | $15.10 | 0 | 0 |
| $0.98 | 0 | 2 | $252.50 | $17.60 | 0 | 0 |
| $0.97 | 0 | 2 | $255.00 | $20.10 | 0 | 0 |
| $0.96 | 0 | 1 | $257.50 | $22.60 | 0 | 0 |
| $0.15 | 40 | 0 | $260.00 | $25.09 | 0 | 0 |
| $0.10 | 115 | 1 | $265.00 | $30.08 | 0 | 0 |
| $0.92 | 0 | 1 | $270.00 | $35.07 | 0 | 0 |
| $0.90 | 0 | 0 | $275.00 | $40.06 | 0 | 0 |
| $0.88 | 0 | 0 | $280.00 | $45.05 | 0 | 0 |
| $0.86 | 0 | 0 | $285.00 | $50.04 | 0 | 0 |
| $0.85 | 0 | 0 | $290.00 | $55.02 | 0 | 0 |
| $0.83 | 0 | 0 | $295.00 | $60.01 | 0 | 0 |
| $0.81 | 0 | 0 | $300.00 | $65.00 | 0 | 0 |
Oct 30, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $126.06 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $121.07 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $116.07 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $111.08 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $106.09 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $101.11 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $96.13 | 0 | 0 | $140.00 | $0.02 | 0 | 0 |
| $91.15 | 0 | 0 | $145.00 | $0.04 | 0 | 0 |
| $86.19 | 0 | 0 | $150.00 | $0.07 | 0 | 0 |
| $81.25 | 0 | 0 | $155.00 | $0.12 | 0 | 0 |
| $76.34 | 0 | 0 | $160.00 | $0.20 | 0 | 0 |
| $71.43 | 0 | 0 | $165.00 | $0.29 | 0 | 0 |
| $66.53 | 0 | 0 | $170.00 | $0.37 | 0 | 0 |
| $61.62 | 0 | 0 | $175.00 | $0.46 | 0 | 0 |
| $56.71 | 0 | 2 | $180.00 | $0.54 | 0 | 1 |
| $51.81 | 0 | 0 | $185.00 | $0.63 | 0 | 2 |
| $46.90 | 0 | 0 | $190.00 | $0.71 | 0 | 39 |
| $41.99 | 0 | 1 | $195.00 | $0.80 | 0 | 1 |
| $39.54 | 0 | 0 | $197.50 | $0.84 | 0 | 0 |
| $37.09 | 0 | 0 | $200.00 | $0.89 | 0 | 18 |
| $34.63 | 0 | 0 | $202.50 | $0.93 | 0 | 4 |
| $32.18 | 0 | 0 | $205.00 | $0.97 | 0 | 23 |
| $29.96 | 0 | 0 | $207.50 | $1.25 | 0 | 0 |
| $27.75 | 0 | 4 | $210.00 | $1.53 | 0 | 24 |
| $25.53 | 0 | 0 | $212.50 | $1.82 | 0 | 0 |
| $23.31 | 0 | 1 | $215.00 | $2.10 | 0 | 245 |
| $21.10 | 0 | 0 | $217.50 | $2.38 | 0 | 1 |
| $19.12 | 0 | 36 | $220.00 | $2.90 | 0 | 39 |
| $17.14 | 0 | 0 | $222.50 | $3.42 | 0 | 1 |
| $15.16 | 0 | 59 | $225.00 | $3.94 | 0 | 57 |
| $13.60 | 0 | 1 | $227.50 | $4.89 | 0 | 5 |
| $10.60 | 1 | 20 | $230.00 | $5.96 | 0 | 11 |
| $9.80 | 9 | 2 | $232.50 | $7.90 | 1 | 1 |
| $7.50 | 4 | 21 | $235.00 | $9.30 | 1 | 1 |
| $8.18 | 0 | 1 | $237.50 | $9.48 | 0 | 4 |
| $6.30 | 21 | 315 | $240.00 | $10.60 | 1 | 3 |
| $5.95 | 0 | 2 | $242.50 | $12.28 | 0 | 0 |
| $4.58 | 1 | 14 | $245.00 | $14.04 | 0 | 0 |
| $4.44 | 0 | 0 | $247.50 | $15.80 | 0 | 0 |
| $5.10 | 4 | 10 | $250.00 | $17.56 | 0 | 0 |
| $3.05 | 0 | 0 | $252.50 | $19.45 | 0 | 0 |
| $2.20 | 12 | 4 | $255.00 | $21.47 | 0 | 1 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $2.06 | 0 | 0 | $260.00 | $26.01 | 0 | 0 |
| $1.66 | 0 | 1 | $265.00 | $30.64 | 0 | 0 |
| $1.25 | 0 | 0 | $270.00 | $35.29 | 0 | 0 |
| $0.85 | 0 | 5 | $275.00 | $39.96 | 0 | 0 |
| $0.57 | 0 | 0 | $280.00 | $44.77 | 0 | 0 |
| $0.38 | 0 | 0 | $285.00 | $49.67 | 0 | 0 |
| $0.25 | 0 | 1 | $290.00 | $54.65 | 0 | 0 |
| $0.16 | 0 | 2 | $295.00 | $59.65 | 0 | 0 |
| $0.10 | 0 | 1 | $300.00 | $64.65 | 0 | 0 |
Nov 6, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.12 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $116.13 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $111.14 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $106.15 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $101.16 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $96.18 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $91.19 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $86.20 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $81.21 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $76.23 | 0 | 0 | $160.00 | $0.01 | 0 | 0 |
| $71.25 | 0 | 0 | $165.00 | $0.01 | 0 | 0 |
| $66.28 | 0 | 0 | $170.00 | $0.03 | 0 | 0 |
| $61.33 | 0 | 0 | $175.00 | $0.07 | 0 | 0 |
| $56.40 | 0 | 0 | $180.00 | $0.13 | 0 | 0 |
| $51.52 | 0 | 0 | $185.00 | $0.24 | 0 | 1 |
| $46.71 | 0 | 0 | $190.00 | $0.42 | 0 | 0 |
| $42.01 | 0 | 0 | $195.00 | $0.70 | 0 | 0 |
| $37.43 | 0 | 0 | $200.00 | $1.12 | 0 | 11 |
| $32.95 | 0 | 0 | $205.00 | $1.63 | 0 | 12 |
| $28.47 | 0 | 0 | $210.00 | $2.14 | 0 | 1 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $24.22 | 0 | 0 | $215.00 | $2.88 | 0 | 4 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $19.97 | 0 | 38 | $220.00 | $3.95 | 1 | 9 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $16.15 | 0 | 261 | $225.00 | $4.80 | 0 | 8 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $13.20 | 1 | 105 | $230.00 | $7.11 | 1 | 1 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $10.73 | 0 | 146 | $235.00 | $9.90 | 1 | 9 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $8.45 | 0 | 27 | $240.00 | $12.13 | 0 | 0 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $5.62 | 1 | 8 | $245.00 | $15.15 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $4.58 | 0 | 4 | $250.00 | $18.31 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $2.95 | 1 | 9 | $255.00 | $22.17 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $2.45 | 0 | 2 | $260.00 | $26.27 | 0 | 0 |
| $1.59 | 0 | 4 | $265.00 | $30.49 | 0 | 0 |
| $1.50 | 0 | 1 | $270.00 | $35.42 | 0 | 0 |
| $1.41 | 0 | 0 | $275.00 | $40.35 | 0 | 0 |
| $1.34 | 0 | 0 | $280.00 | $45.29 | 0 | 0 |
| $1.27 | 0 | 0 | $285.00 | $50.23 | 0 | 0 |
| $1.20 | 0 | 0 | $290.00 | $55.18 | 0 | 0 |
| $1.14 | 0 | 0 | $295.00 | $60.12 | 0 | 0 |
| $1.07 | 0 | 0 | $300.00 | $65.07 | 0 | 0 |
Nov 13, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.21 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $116.23 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $111.24 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $106.26 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $101.27 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $96.29 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $91.31 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $86.33 | 0 | 0 | $150.00 | $0.01 | 0 | 0 |
| $81.35 | 0 | 0 | $155.00 | $0.01 | 0 | 0 |
| $76.38 | 0 | 0 | $160.00 | $0.03 | 0 | 0 |
| $71.43 | 0 | 0 | $165.00 | $0.06 | 0 | 0 |
| $66.49 | 0 | 0 | $170.00 | $0.11 | 0 | 0 |
| $61.59 | 0 | 0 | $175.00 | $0.19 | 0 | 0 |
| $56.73 | 0 | 0 | $180.00 | $0.32 | 0 | 0 |
| $51.95 | 0 | 0 | $185.00 | $0.52 | 0 | 0 |
| $47.26 | 0 | 0 | $190.00 | $0.70 | 2 | 1 |
| $42.68 | 0 | 0 | $195.00 | $1.01 | 82 | 3 |
| $38.11 | 0 | 0 | $200.00 | $1.64 | 0 | 9 |
| $33.54 | 0 | 0 | $205.00 | $2.06 | 0 | 2 |
| $28.97 | 0 | 0 | $210.00 | $2.47 | 0 | 6 |
| $24.64 | 0 | 0 | $215.00 | $3.13 | 0 | 0 |
| $21.10 | 0 | 0 | $220.00 | $4.59 | 0 | 0 |
| $17.57 | 0 | 1 | $225.00 | $5.90 | 5 | 2 |
| $14.46 | 0 | 8 | $230.00 | $7.90 | 5 | 2 |
| $11.50 | 0 | 10 | $235.00 | $10.00 | 0 | 11 |
| $8.15 | 1 | 0 | $240.00 | $12.81 | 0 | 0 |
| $7.25 | 0 | 4 | $245.00 | $15.78 | 0 | 0 |
| $5.31 | 0 | 0 | $250.00 | $18.87 | 0 | 0 |
| $4.21 | 0 | 0 | $255.00 | $22.81 | 0 | 0 |
| $3.11 | 0 | 1 | $260.00 | $26.76 | 0 | 0 |
| $2.35 | 0 | 0 | $265.00 | $31.06 | 0 | 0 |
| $1.93 | 0 | 0 | $270.00 | $35.68 | 0 | 0 |
| $1.75 | 0 | 0 | $275.00 | $40.53 | 0 | 0 |
| $1.58 | 0 | 0 | $280.00 | $45.38 | 0 | 0 |
| $1.43 | 0 | 0 | $285.00 | $50.26 | 0 | 0 |
| $1.33 | 0 | 0 | $290.00 | $55.18 | 0 | 0 |
| $1.23 | 0 | 1 | $295.00 | $60.10 | 0 | 0 |
| $1.15 | 0 | 0 | $300.00 | $65.04 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
百健 讨论区 0 条评论