Biogen
BIIB
222.15
-0.74
-0.33%
Biogen
US · BIIB
#623 by market cap
Listed 1970
222.15
-0.74
-0.33%
Live - 5344 symbols - heartbeat 528s ago
· 2026-10-08 04:46
Pre-market
222.80
+0.29%
After-hours
222.15
0.00%
Overnight
221.74
-0.18%
- Market cap
- 32.82B
- P/E (TTM)i
- 39.46
- P/Bi
- 1.74
- EPSi
- 8.79
- Div yieldi
- 0.00%
- 52W posi
- 91%
Reader sentiment
Are you bullish or bearish on BIIB?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
785 52
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 14.3 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 39.10% annualized vol near the money — a one-standard-deviation move to roughly $197.67–$246.63 by then.
Options-implied (~68% band), 29d
$197.67now $222.15$246.63
Analyst target range, ~12mo
$175.00avg $239.95$300.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $240.00 | Call | $0.10 | 490 | 539 | 131.02% |
| Oct 9 $240.00 | Call | $0.10 | 116 | 767 | 62.25% |
| Oct 16 $210.00 | Call | $15.38 | 58 | 147 | 40.76% |
| Oct 9 $215.00 | Put | $0.28 | 27 | 9 | 51.48% |
| Oct 16 $250.00 | Call | $0.50 | 11 | 324 | 50.24% |
| Oct 16 $230.00 | Call | $3.11 | 8 | 322 | 39.88% |
| Nov 6 $255.00 | Call | $1.83 | 8 | 0 | 41.15% |
| Oct 9 $227.50 | Call | $2.63 | 6 | 42 | 63.46% |
| Oct 9 $237.50 | Call | $0.25 | 6 | 9 | 65.89% |
| Oct 16 $227.50 | Call | $4.01 | 6 | 39 | 34.94% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $115.95 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $110.95 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $105.95 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $100.95 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $95.95 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $90.95 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $85.96 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $80.96 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $75.96 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $70.96 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $65.96 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $60.96 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $55.96 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $50.96 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $45.96 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $40.96 | 0 | 0 | $185.00 | $0.00 | 0 | 1 |
| $35.97 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $33.47 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $30.97 | 0 | 0 | $195.00 | $0.00 | 0 | 20 |
| $28.47 | 0 | 0 | $197.50 | $0.00 | 0 | 1 |
| $25.97 | 0 | 0 | $200.00 | $0.00 | 0 | 37 |
| $23.48 | 0 | 0 | $202.50 | $0.01 | 0 | 0 |
| $20.99 | 0 | 8 | $205.00 | $0.02 | 0 | 37 |
| $18.52 | 0 | 0 | $207.50 | $0.05 | 0 | 0 |
| $16.08 | 0 | 36 | $210.00 | $0.11 | 0 | 342 |
| $13.69 | 0 | 1 | $212.50 | $0.22 | 0 | 2 |
| $11.52 | 0 | 4 | $215.00 | $0.55 | 0 | 31 |
| $9.36 | 0 | 3 | $217.50 | $0.89 | 0 | 3 |
| $7.19 | 0 | 10 | $220.00 | $1.22 | 0 | 57 |
| $5.02 | 0 | 10 | $222.50 | $1.55 | 0 | 13 |
| $1.00 | 2 | 36 | $225.00 | $2.25 | 1 | 26 |
| $2.03 | 0 | 7 | $227.50 | $2.80 | 1 | 1 |
| $0.60 | 3 | 69 | $230.00 | $5.23 | 0 | 10 |
| $0.99 | 0 | 60 | $232.50 | $7.53 | 0 | 1 |
| $0.48 | 1 | 21 | $235.00 | $9.83 | 0 | 0 |
| $0.58 | 0 | 8 | $237.50 | $12.13 | 0 | 0 |
| $0.10 | 490 | 539 | $240.00 | $14.43 | 0 | 0 |
| $0.22 | 0 | 0 | $242.50 | $16.78 | 0 | 0 |
| $0.12 | 0 | 12 | $245.00 | $19.19 | 0 | 0 |
| $0.07 | 0 | 0 | $247.50 | $21.64 | 0 | 0 |
| $0.10 | 1 | 1,017 | $250.00 | $24.12 | 0 | 0 |
| $0.01 | 0 | 81 | $255.00 | $29.12 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $34.12 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $39.12 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $44.12 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $49.12 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $54.12 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $59.12 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $64.12 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $69.12 | 0 | 0 |
Oct 9, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $113.00 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $108.00 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $103.00 | 0 | 0 | $120.00 | $0.05 | 4 | 7 |
| $98.00 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $93.00 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $88.01 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $83.01 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $78.01 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $73.01 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $68.01 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $63.01 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $58.02 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $53.02 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $48.03 | 0 | 0 | $175.00 | $0.01 | 0 | 0 |
| $43.06 | 0 | 0 | $180.00 | $0.04 | 0 | 0 |
| $38.12 | 0 | 0 | $185.00 | $0.10 | 0 | 0 |
| $36.23 | 2 | 0 | $190.00 | $0.15 | 0 | 0 |
| $33.77 | 2 | 0 | $192.50 | $0.18 | 0 | 0 |
| $28.23 | 0 | 3 | $195.00 | $0.21 | 0 | 0 |
| $25.76 | 0 | 0 | $197.50 | $0.24 | 0 | 0 |
| $23.29 | 0 | 0 | $200.00 | $0.27 | 0 | 623 |
| $20.82 | 0 | 0 | $202.50 | $0.29 | 0 | 0 |
| $18.35 | 0 | 8 | $205.00 | $0.32 | 0 | 131 |
| $15.88 | 0 | 0 | $207.50 | $0.35 | 0 | 2 |
| $13.50 | 0 | 0 | $210.00 | $0.35 | 1 | 30 |
| $11.30 | 0 | 0 | $212.50 | $0.77 | 0 | 17 |
| $9.19 | 0 | 2 | $215.00 | $0.28 | 27 | 9 |
| $7.09 | 0 | 1 | $217.50 | $0.58 | 3 | 4 |
| $7.73 | 5 | 13 | $220.00 | $2.13 | 0 | 11 |
| $4.40 | 5 | 3 | $222.50 | $1.00 | 1 | 2 |
| $3.40 | 4 | 31 | $225.00 | $4.49 | 0 | 23 |
| $2.63 | 6 | 42 | $227.50 | $6.16 | 0 | 2 |
| $2.00 | 3 | 32 | $230.00 | $7.97 | 0 | 0 |
| $0.75 | 5 | 10 | $232.50 | $10.39 | 0 | 1 |
| $0.45 | 2 | 90 | $235.00 | $12.82 | 0 | 0 |
| $0.25 | 6 | 9 | $237.50 | $15.24 | 0 | 0 |
| $0.10 | 116 | 767 | $240.00 | $17.67 | 0 | 0 |
| $0.59 | 0 | 0 | $242.50 | $20.09 | 0 | 0 |
| $0.51 | 0 | 3 | $245.00 | $22.52 | 0 | 0 |
| $0.43 | 0 | 0 | $247.50 | $24.94 | 0 | 0 |
| $0.36 | 0 | 0 | $250.00 | $27.37 | 0 | 0 |
| $0.28 | 0 | 0 | $252.50 | $29.80 | 0 | 0 |
| $0.20 | 0 | 0 | $255.00 | $32.23 | 0 | 0 |
| $0.10 | 0 | 0 | $260.00 | $37.14 | 0 | 0 |
| $0.05 | 0 | 0 | $265.00 | $42.11 | 0 | 0 |
| $0.02 | 0 | 0 | $270.00 | $47.11 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $52.11 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $57.11 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $62.11 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $67.11 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $72.11 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $77.11 | 0 | 0 |
Oct 16, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $123.24 | 0 | 2 | $100.00 | $0.00 | 0 | 0 |
| $118.24 | 0 | 1 | $105.00 | $0.00 | 0 | 1 |
| $113.25 | 0 | 0 | $110.00 | $0.00 | 0 | 4 |
| $108.25 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $103.26 | 0 | 0 | $120.00 | $0.00 | 0 | 8 |
| $98.27 | 0 | 0 | $125.00 | $0.00 | 0 | 6 |
| $93.27 | 0 | 1 | $130.00 | $0.00 | 0 | 10 |
| $88.28 | 0 | 0 | $135.00 | $0.01 | 0 | 2 |
| $83.29 | 0 | 0 | $140.00 | $0.01 | 0 | 11 |
| $78.30 | 0 | 0 | $145.00 | $0.01 | 0 | 14 |
| $73.31 | 0 | 0 | $150.00 | $0.02 | 0 | 12 |
| $68.32 | 0 | 1 | $155.00 | $0.03 | 0 | 9 |
| $63.34 | 0 | 8 | $160.00 | $0.04 | 0 | 31 |
| $58.37 | 0 | 2 | $165.00 | $0.06 | 0 | 39 |
| $53.40 | 0 | 3 | $170.00 | $0.09 | 0 | 52 |
| $48.44 | 0 | 5 | $175.00 | $0.12 | 0 | 186 |
| $43.50 | 0 | 14 | $180.00 | $0.18 | 0 | 165 |
| $38.58 | 0 | 3 | $185.00 | $0.25 | 0 | 10 |
| $33.69 | 0 | 494 | $190.00 | $0.36 | 0 | 493 |
| $31.26 | 0 | 0 | $192.50 | $0.42 | 0 | 0 |
| $28.84 | 0 | 6 | $195.00 | $0.43 | 1 | 8 |
| $26.43 | 0 | 1 | $197.50 | $0.59 | 0 | 0 |
| $24.04 | 0 | 309 | $200.00 | $0.53 | 1 | 367 |
| $21.67 | 0 | 0 | $202.50 | $0.83 | 0 | 0 |
| $19.30 | 0 | 0 | $205.00 | $0.96 | 0 | 2 |
| $17.07 | 0 | 0 | $207.50 | $1.22 | 0 | 0 |
| $15.38 | 58 | 147 | $210.00 | $1.48 | 0 | 223 |
| $12.60 | 0 | 0 | $212.50 | $1.75 | 0 | 165 |
| $10.36 | 0 | 0 | $215.00 | $1.21 | 1 | 0 |
| $8.20 | 0 | 4 | $217.50 | $2.35 | 0 | 3 |
| $7.96 | 3 | 299 | $220.00 | $2.53 | 2 | 145 |
| $4.79 | 0 | 6 | $222.50 | $3.95 | 0 | 5 |
| $4.03 | 0 | 122 | $225.00 | $5.69 | 0 | 8 |
| $4.01 | 6 | 39 | $227.50 | $7.58 | 0 | 10 |
| $3.11 | 8 | 322 | $230.00 | $9.54 | 0 | 8 |
| $2.31 | 0 | 28 | $232.50 | $11.51 | 0 | 0 |
| $1.80 | 0 | 52 | $235.00 | $10.89 | 1 | 0 |
| $1.29 | 0 | 7 | $237.50 | $12.99 | 1 | 0 |
| $1.05 | 2 | 365 | $240.00 | $17.55 | 0 | 2 |
| $0.70 | 2 | 0 | $242.50 | $20.02 | 0 | 0 |
| $0.70 | 0 | 5 | $245.00 | $22.49 | 0 | 0 |
| $0.66 | 0 | 0 | $247.50 | $24.96 | 0 | 0 |
| $0.50 | 11 | 324 | $250.00 | $27.43 | 0 | 0 |
| $0.59 | 0 | 0 | $252.50 | $29.90 | 0 | 0 |
| $0.55 | 0 | 5 | $255.00 | $32.37 | 0 | 0 |
| $0.48 | 0 | 166 | $260.00 | $37.31 | 0 | 0 |
| $0.42 | 0 | 0 | $265.00 | $42.26 | 0 | 0 |
| $0.36 | 0 | 21 | $270.00 | $47.22 | 0 | 0 |
| $0.31 | 0 | 0 | $275.00 | $52.19 | 0 | 0 |
| $0.27 | 0 | 22 | $280.00 | $57.17 | 0 | 0 |
| $0.24 | 0 | 0 | $285.00 | $62.15 | 0 | 0 |
| $0.21 | 0 | 21 | $290.00 | $67.13 | 0 | 0 |
| $0.16 | 0 | 8 | $300.00 | $77.11 | 0 | 0 |
Oct 23, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $113.38 | 0 | 0 | $110.00 | $0.01 | 0 | 0 |
| $108.39 | 0 | 0 | $115.00 | $0.01 | 0 | 0 |
| $103.40 | 0 | 0 | $120.00 | $0.02 | 0 | 1 |
| $98.42 | 0 | 0 | $125.00 | $0.03 | 0 | 0 |
| $93.44 | 0 | 0 | $130.00 | $0.04 | 0 | 0 |
| $88.46 | 0 | 0 | $135.00 | $0.05 | 0 | 0 |
| $83.49 | 0 | 0 | $140.00 | $0.07 | 0 | 0 |
| $78.52 | 0 | 0 | $145.00 | $0.09 | 0 | 0 |
| $73.56 | 0 | 0 | $150.00 | $0.12 | 0 | 0 |
| $68.61 | 0 | 0 | $155.00 | $0.16 | 0 | 0 |
| $63.67 | 0 | 0 | $160.00 | $0.21 | 0 | 0 |
| $58.74 | 0 | 0 | $165.00 | $0.28 | 0 | 0 |
| $53.83 | 0 | 0 | $170.00 | $0.35 | 0 | 0 |
| $48.94 | 0 | 0 | $175.00 | $0.45 | 0 | 0 |
| $44.07 | 0 | 0 | $180.00 | $0.58 | 0 | 0 |
| $39.24 | 0 | 0 | $185.00 | $0.73 | 0 | 1 |
| $34.44 | 0 | 0 | $190.00 | $0.93 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $29.68 | 0 | 0 | $195.00 | $1.17 | 0 | 0 |
| $27.31 | 0 | 0 | $197.50 | $1.29 | 0 | 0 |
| $24.93 | 0 | 0 | $200.00 | $1.41 | 0 | 1 |
| $22.56 | 0 | 0 | $202.50 | $1.53 | 0 | 0 |
| $20.18 | 0 | 0 | $205.00 | $1.65 | 0 | 0 |
| $17.85 | 0 | 0 | $207.50 | $1.81 | 0 | 0 |
| $16.65 | 1 | 2 | $210.00 | $2.15 | 0 | 11 |
| $14.62 | 1 | 0 | $212.50 | $1.60 | 2 | 1 |
| $11.52 | 0 | 6 | $215.00 | $2.98 | 0 | 13 |
| $9.71 | 0 | 0 | $217.50 | $3.68 | 0 | 0 |
| $8.04 | 0 | 198 | $220.00 | $4.50 | 0 | 6 |
| $6.53 | 0 | 0 | $222.50 | $5.50 | 0 | 0 |
| $5.53 | 0 | 201 | $225.00 | $7.01 | 0 | 4 |
| $6.19 | 1 | 1 | $227.50 | $8.78 | 0 | 0 |
| $5.18 | 3 | 426 | $230.00 | $10.55 | 0 | 2 |
| $3.31 | 0 | 0 | $232.50 | $12.33 | 0 | 0 |
| $2.20 | 1 | 5 | $235.00 | $14.13 | 0 | 0 |
| $2.25 | 0 | 0 | $237.50 | $16.30 | 0 | 0 |
| $1.70 | 4 | 21 | $240.00 | $18.46 | 0 | 0 |
| $1.68 | 0 | 0 | $242.50 | $20.75 | 0 | 0 |
| $1.51 | 0 | 70 | $245.00 | $23.11 | 0 | 0 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $0.75 | 4 | 1 | $250.00 | $27.96 | 0 | 0 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $1.20 | 0 | 1 | $255.00 | $32.82 | 0 | 0 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $1.06 | 0 | 0 | $260.00 | $37.70 | 0 | 0 |
| $0.94 | 0 | 0 | $265.00 | $42.60 | 0 | 0 |
| $0.83 | 0 | 0 | $270.00 | $47.51 | 0 | 0 |
| $0.74 | 0 | 0 | $275.00 | $52.43 | 0 | 0 |
| $0.66 | 0 | 0 | $280.00 | $57.37 | 0 | 0 |
| $0.59 | 0 | 0 | $285.00 | $62.31 | 0 | 0 |
| $0.53 | 0 | 0 | $290.00 | $67.27 | 0 | 0 |
| $0.47 | 0 | 0 | $295.00 | $72.23 | 0 | 0 |
| $0.42 | 0 | 0 | $300.00 | $77.20 | 0 | 0 |
Oct 30, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $113.61 | 0 | 0 | $110.00 | $0.09 | 0 | 0 |
| $108.64 | 0 | 0 | $115.00 | $0.11 | 0 | 0 |
| $103.68 | 0 | 0 | $120.00 | $0.13 | 0 | 0 |
| $98.73 | 0 | 0 | $125.00 | $0.17 | 0 | 0 |
| $93.78 | 0 | 0 | $130.00 | $0.20 | 0 | 0 |
| $88.83 | 0 | 0 | $135.00 | $0.25 | 0 | 0 |
| $83.90 | 0 | 0 | $140.00 | $0.30 | 0 | 0 |
| $78.97 | 0 | 0 | $145.00 | $0.36 | 0 | 0 |
| $74.05 | 0 | 0 | $150.00 | $0.42 | 0 | 0 |
| $69.14 | 0 | 0 | $155.00 | $0.50 | 0 | 0 |
| $64.24 | 0 | 0 | $160.00 | $0.59 | 0 | 0 |
| $59.35 | 0 | 0 | $165.00 | $0.69 | 0 | 0 |
| $54.48 | 0 | 0 | $170.00 | $0.80 | 0 | 0 |
| $49.61 | 0 | 0 | $175.00 | $0.93 | 0 | 0 |
| $44.76 | 0 | 2 | $180.00 | $1.06 | 0 | 0 |
| $39.92 | 0 | 0 | $185.00 | $1.21 | 0 | 0 |
| $35.08 | 0 | 0 | $190.00 | $1.35 | 0 | 0 |
| $30.23 | 0 | 1 | $195.00 | $1.50 | 0 | 2 |
| $25.65 | 0 | 0 | $200.00 | $1.90 | 0 | 14 |
| $21.45 | 0 | 0 | $205.00 | $2.70 | 0 | 15 |
| $17.36 | 0 | 4 | $210.00 | $3.60 | 0 | 1 |
| $13.66 | 0 | 1 | $215.00 | $4.90 | 0 | 2 |
| $11.01 | 0 | 24 | $220.00 | $7.25 | 0 | 5 |
| $8.50 | 0 | 22 | $225.00 | $9.75 | 0 | 1 |
| $6.33 | 0 | 13 | $230.00 | $12.60 | 0 | 2 |
| $4.75 | 0 | 22 | $235.00 | $16.04 | 0 | 0 |
| $4.00 | 4 | 14 | $240.00 | $19.49 | 0 | 0 |
| $2.49 | 0 | 6 | $245.00 | $23.86 | 0 | 0 |
| $1.89 | 2 | 4 | $250.00 | $28.24 | 0 | 0 |
| $1.50 | 0 | 2 | $255.00 | $32.95 | 0 | 0 |
| $1.35 | 0 | 0 | $260.00 | $37.82 | 0 | 0 |
| $1.23 | 0 | 0 | $265.00 | $42.71 | 0 | 0 |
| $1.11 | 0 | 0 | $270.00 | $47.61 | 0 | 0 |
| $1.01 | 0 | 0 | $275.00 | $52.53 | 0 | 0 |
| $0.92 | 0 | 0 | $280.00 | $57.46 | 0 | 0 |
| $0.84 | 0 | 0 | $285.00 | $62.39 | 0 | 0 |
| $0.76 | 0 | 0 | $290.00 | $67.34 | 0 | 0 |
| $0.69 | 0 | 0 | $295.00 | $72.29 | 0 | 0 |
| $0.64 | 0 | 0 | $300.00 | $77.25 | 0 | 0 |
Nov 6, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $108.81 | 0 | 0 | $115.00 | $0.03 | 0 | 0 |
| $103.85 | 0 | 0 | $120.00 | $0.05 | 0 | 0 |
| $98.91 | 0 | 0 | $125.00 | $0.10 | 0 | 0 |
| $93.99 | 0 | 0 | $130.00 | $0.16 | 0 | 0 |
| $89.10 | 0 | 0 | $135.00 | $0.25 | 0 | 0 |
| $84.23 | 0 | 0 | $140.00 | $0.37 | 0 | 0 |
| $79.36 | 0 | 0 | $145.00 | $0.48 | 0 | 0 |
| $74.49 | 0 | 0 | $150.00 | $0.59 | 0 | 0 |
| $69.62 | 0 | 0 | $155.00 | $0.71 | 0 | 0 |
| $64.75 | 0 | 0 | $160.00 | $0.82 | 0 | 0 |
| $59.88 | 0 | 0 | $165.00 | $0.93 | 0 | 0 |
| $55.01 | 0 | 0 | $170.00 | $1.05 | 0 | 0 |
| $50.14 | 0 | 0 | $175.00 | $1.16 | 0 | 0 |
| $45.26 | 0 | 0 | $180.00 | $1.27 | 0 | 0 |
| $40.39 | 0 | 0 | $185.00 | $1.39 | 0 | 1 |
| $35.58 | 0 | 0 | $190.00 | $1.56 | 0 | 0 |
| $30.77 | 0 | 0 | $195.00 | $1.73 | 0 | 0 |
| $26.26 | 0 | 0 | $200.00 | $2.21 | 0 | 1 |
| $22.35 | 0 | 0 | $205.00 | $3.29 | 0 | 1 |
| $18.44 | 0 | 0 | $210.00 | $3.90 | 2 | 2 |
| $15.17 | 0 | 0 | $215.00 | $6.15 | 3 | 1 |
| $13.60 | 4 | 45 | $220.00 | $7.95 | 0 | 4 |
| $10.57 | 1 | 5 | $225.00 | $10.35 | 0 | 1 |
| $8.20 | 1 | 4 | $230.00 | $13.22 | 0 | 3 |
| $6.42 | 1 | 19 | $235.00 | $16.55 | 0 | 1 |
| $4.40 | 4 | 31 | $240.00 | $20.22 | 0 | 0 |
| $3.92 | 1 | 8 | $245.00 | $24.04 | 0 | 0 |
| $2.44 | 0 | 4 | $250.00 | $28.58 | 0 | 0 |
| $1.83 | 8 | 0 | $255.00 | $33.14 | 0 | 0 |
| $1.63 | 0 | 1 | $260.00 | $37.87 | 0 | 0 |
| $1.11 | 1 | 0 | $265.00 | $42.73 | 0 | 0 |
| $1.33 | 0 | 1 | $270.00 | $47.63 | 0 | 0 |
| $1.20 | 0 | 0 | $275.00 | $52.53 | 0 | 0 |
| $1.08 | 0 | 0 | $280.00 | $57.44 | 0 | 0 |
| $0.95 | 0 | 0 | $285.00 | $62.35 | 0 | 0 |
| $0.83 | 0 | 0 | $290.00 | $67.27 | 0 | 0 |
| $0.70 | 0 | 0 | $295.00 | $72.20 | 0 | 0 |
| $0.58 | 0 | 0 | $300.00 | $77.15 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:13, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 04:46:37 · For reference only, not investment advice and not tailored to your situation.