蒙特利尔银行
BMO
167.07
+1.02
+0.61%
蒙特利尔银行
US · BMO
#165 按市值排名
上市于 1970
167.07
+1.02
+0.61%
实时 - 追踪5344个代码 - 心跳于255秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
89 71
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为22.66%——对应一个标准差的波动区间大约为$148.27–$185.87。
期权隐含区间（约68%概率），90天
$148.27现价 $167.07$185.87
分析师目标价区间（约12个月）
$168.24均值 $186.55$206.79
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $180.00 | 看涨 | $3.13 | 65 | 208 | 18.87% |
| Nov 20 $180.00 | 看跌 | $9.70 | 56 | 203 | 21.85% |
| Oct 16 $170.00 | 看跌 | $5.05 | 12 | 418 | 99.18% |
| Oct 16 $165.00 | 看涨 | $1.65 | 11 | 51 | 36.93% |
| Nov 20 $175.00 | 看涨 | $5.50 | 5 | 65 | 20.25% |
| Jan 15 $190.00 | 看涨 | $3.20 | 4 | 162 | 20.12% |
| Oct 16 $165.00 | 看跌 | $1.00 | 3 | 248 | 61.11% |
| Oct 16 $160.00 | 看涨 | $4.80 | 2 | 17 | 0.00% |
| Dec 18 $190.00 | 看涨 | $2.15 | 1 | 368 | 20.80% |
| Jan 15 $175.00 | 看涨 | $8.90 | 1 | 76 | 21.21% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.64 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $68.64 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $63.64 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $58.64 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $53.65 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $48.65 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $43.65 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $38.65 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $33.65 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $28.65 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $23.65 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $18.65 | 0 | 0 | $145.00 | $0.00 | 0 | 55 |
| $13.66 | 0 | 0 | $150.00 | $0.00 | 0 | 52 |
| $8.69 | 0 | 2 | $155.00 | $0.03 | 0 | 19 |
| $4.80 | 2 | 17 | $160.00 | $0.28 | 0 | 66 |
| $1.65 | 11 | 51 | $165.00 | $1.00 | 3 | 248 |
| $0.01 | 0 | 41 | $170.00 | $5.05 | 12 | 418 |
| $0.00 | 0 | 152 | $175.00 | $11.38 | 0 | 6 |
| $0.00 | 0 | 92 | $180.00 | $16.38 | 0 | 0 |
| $0.00 | 0 | 782 | $185.00 | $21.38 | 0 | 0 |
| $0.00 | 0 | 155 | $190.00 | $26.38 | 0 | 0 |
| $0.00 | 0 | 53 | $195.00 | $31.38 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $36.38 | 0 | 2 |
| $0.00 | 0 | 2 | $210.00 | $46.38 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $56.38 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $66.38 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $76.38 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $86.38 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $96.38 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $106.38 | 0 | 0 |
Nov 20, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $109.29 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $104.31 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $99.33 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $94.36 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $89.38 | 0 | 0 | $85.00 | $0.02 | 0 | 0 |
| $84.41 | 0 | 0 | $90.00 | $0.03 | 0 | 8 |
| $79.43 | 0 | 0 | $95.00 | $0.04 | 0 | 0 |
| $74.46 | 0 | 0 | $100.00 | $0.05 | 0 | 0 |
| $69.49 | 0 | 0 | $105.00 | $0.07 | 0 | 1 |
| $64.53 | 0 | 3 | $110.00 | $0.10 | 0 | 0 |
| $59.57 | 0 | 4 | $115.00 | $0.12 | 0 | 15 |
| $54.61 | 0 | 0 | $120.00 | $0.16 | 0 | 5 |
| $49.66 | 0 | 7 | $125.00 | $0.20 | 0 | 8 |
| $44.72 | 0 | 8 | $130.00 | $0.25 | 0 | 12 |
| $39.78 | 0 | 10 | $135.00 | $0.30 | 0 | 15 |
| $34.84 | 0 | 15 | $140.00 | $0.37 | 0 | 27 |
| $29.90 | 0 | 24 | $145.00 | $0.43 | 0 | 15 |
| $25.11 | 0 | 0 | $150.00 | $0.68 | 0 | 31 |
| $20.45 | 0 | 24 | $155.00 | $1.06 | 0 | 0 |
| $16.10 | 0 | 30 | $160.00 | $1.80 | 0 | 28 |
| $11.78 | 0 | 26 | $165.00 | $2.54 | 0 | 1 |
| $8.60 | 0 | 7 | $170.00 | $4.46 | 0 | 11 |
| $5.50 | 5 | 65 | $175.00 | $6.40 | 0 | 21 |
| $3.13 | 65 | 208 | $180.00 | $9.70 | 56 | 203 |
| $2.10 | 0 | 23 | $185.00 | $13.18 | 0 | 0 |
| $1.00 | 0 | 8 | $190.00 | $17.14 | 0 | 0 |
| $0.68 | 0 | 6 | $195.00 | $21.85 | 0 | 0 |
| $0.46 | 0 | 4 | $200.00 | $26.65 | 0 | 0 |
| $0.23 | 0 | 206 | $210.00 | $36.41 | 0 | 0 |
| $0.12 | 0 | 0 | $220.00 | $46.28 | 0 | 0 |
| $0.06 | 0 | 0 | $230.00 | $56.21 | 0 | 0 |
| $0.03 | 0 | 0 | $240.00 | $66.21 | 0 | 0 |
| $0.02 | 0 | 0 | $250.00 | $76.21 | 0 | 0 |
| $0.01 | 0 | 0 | $260.00 | $86.21 | 0 | 0 |
Dec 18, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $79.49 | 0 | 1 | $95.00 | $0.02 | 0 | 0 |
| $74.52 | 0 | 0 | $100.00 | $0.03 | 0 | 1 |
| $69.55 | 0 | 0 | $105.00 | $0.05 | 0 | 0 |
| $64.59 | 0 | 0 | $110.00 | $0.08 | 0 | 0 |
| $59.63 | 0 | 0 | $115.00 | $0.11 | 0 | 0 |
| $54.69 | 0 | 0 | $120.00 | $0.16 | 0 | 9 |
| $49.77 | 0 | 5 | $125.00 | $0.23 | 0 | 7 |
| $44.88 | 0 | 1 | $130.00 | $0.32 | 0 | 0 |
| $40.03 | 0 | 0 | $135.00 | $0.45 | 0 | 10 |
| $35.23 | 0 | 0 | $140.00 | $0.63 | 0 | 10 |
| $30.79 | 0 | 2 | $145.00 | $1.16 | 0 | 20 |
| $26.39 | 0 | 0 | $150.00 | $1.72 | 0 | 3 |
| $21.99 | 0 | 0 | $155.00 | $2.28 | 0 | 309 |
| $18.14 | 0 | 8 | $160.00 | $3.41 | 0 | 19 |
| $14.29 | 0 | 11 | $165.00 | $4.54 | 0 | 0 |
| $10.50 | 0 | 13 | $170.00 | $5.75 | 0 | 38 |
| $7.65 | 0 | 40 | $175.00 | $7.94 | 0 | 52 |
| $5.10 | 0 | 52 | $180.00 | $10.46 | 0 | 50 |
| $3.70 | 0 | 128 | $185.00 | $14.14 | 0 | 35 |
| $2.15 | 1 | 368 | $190.00 | $18.00 | 0 | 0 |
| $1.64 | 0 | 1,526 | $195.00 | $22.30 | 0 | 0 |
| $0.82 | 0 | 19 | $200.00 | $26.65 | 0 | 1 |
| $0.43 | 0 | 25 | $210.00 | $36.35 | 0 | 0 |
| $0.23 | 0 | 0 | $220.00 | $46.21 | 0 | 0 |
Jan 15, 2027 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $129.17 | 0 | 0 | $45.00 | $0.00 | 0 | 18 |
| $124.20 | 0 | 0 | $50.00 | $0.00 | 0 | 115 |
| $119.22 | 0 | 0 | $55.00 | $0.00 | 0 | 3 |
| $114.24 | 0 | 0 | $60.00 | $0.00 | 0 | 21 |
| $109.26 | 0 | 0 | $65.00 | $0.00 | 0 | 24 |
| $104.28 | 0 | 1 | $70.00 | $0.00 | 0 | 123 |
| $99.30 | 0 | 0 | $75.00 | $0.00 | 0 | 4 |
| $94.32 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $89.35 | 0 | 0 | $85.00 | $0.00 | 0 | 2 |
| $84.38 | 0 | 5 | $90.00 | $0.00 | 0 | 24 |
| $79.42 | 0 | 86 | $95.00 | $0.01 | 0 | 39 |
| $74.50 | 0 | 73 | $100.00 | $0.02 | 0 | 77 |
| $69.58 | 0 | 97 | $105.00 | $0.04 | 0 | 406 |
| $64.68 | 0 | 47 | $110.00 | $0.07 | 0 | 279 |
| $59.80 | 0 | 55 | $115.00 | $0.12 | 0 | 314 |
| $54.95 | 0 | 156 | $120.00 | $0.21 | 0 | 538 |
| $50.15 | 0 | 227 | $125.00 | $0.35 | 0 | 134 |
| $45.42 | 0 | 39 | $130.00 | $0.55 | 0 | 578 |
| $40.78 | 0 | 63 | $135.00 | $0.85 | 0 | 15 |
| $36.27 | 0 | 37 | $140.00 | $1.28 | 0 | 9 |
| $31.75 | 0 | 18 | $145.00 | $1.70 | 0 | 844 |
| $27.24 | 0 | 51 | $150.00 | $2.13 | 0 | 66 |
| $23.15 | 0 | 50 | $155.00 | $3.00 | 0 | 41 |
| $19.10 | 0 | 188 | $160.00 | $3.91 | 0 | 253 |
| $15.46 | 0 | 44 | $165.00 | $5.25 | 0 | 88 |
| $11.83 | 0 | 83 | $170.00 | $6.61 | 0 | 71 |
| $8.90 | 1 | 76 | $175.00 | $8.94 | 0 | 89 |
| $6.40 | 0 | 78 | $180.00 | $11.31 | 0 | 108 |
| $4.76 | 0 | 245 | $185.00 | $14.78 | 0 | 48 |
| $3.20 | 4 | 162 | $190.00 | $18.31 | 0 | 27 |
| $2.34 | 0 | 81 | $195.00 | $22.67 | 0 | 9 |
| $1.83 | 0 | 61 | $200.00 | $27.27 | 0 | 41 |
| $0.81 | 0 | 34 | $210.00 | $36.56 | 0 | 0 |
| $0.34 | 0 | 2 | $220.00 | $46.30 | 0 | 0 |
| $0.14 | 0 | 0 | $230.00 | $56.21 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:30，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
蒙特利尔银行 讨论区 0 条评论