Skip to content

Bank of Montreal

US · BMO #165 by market cap Listed 1970
162.59 +1.89 +1.18%
Live - 5344 symbols - heartbeat 43s ago · 2026-10-09 19:30

✦ Today’s options flow

Calls lead
135 127
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 96 days out) implies 22.66% annualized vol near the money — a one-standard-deviation move to roughly $143.70–$181.48 by then.

Options-implied (~68% band), 96d
$143.70now $162.59$181.48
Analyst target range, ~12mo
$168.24avg $186.55$206.79

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 96 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Nov 20 $180.00 Call $3.13 65 208 18.87%
Nov 20 $180.00 Put $9.70 56 203 21.85%
Oct 16 $170.00 Put $7.86 50 774 0.00%
Oct 16 $170.00 Call $0.11 49 29 29.47%
Oct 16 $160.00 Put $1.28 21 55 23.46%
Nov 20 $175.00 Call $5.50 5 65 20.25%
Jan 15 $190.00 Call $3.20 4 162 20.12%
Oct 16 $175.00 Call $0.13 3 152 35.69%
Oct 16 $180.00 Call $0.05 3 95 39.81%
Oct 16 $160.00 Call $2.65 2 16 18.85%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$70.76 0 0 $90.00 $0.00 0 0
$65.76 0 0 $95.00 $0.00 0 0
$60.77 0 0 $100.00 $0.00 0 0
$55.77 0 0 $105.00 $0.00 0 0
$50.78 0 0 $110.00 $0.00 0 0
$45.78 0 0 $115.00 $0.00 0 0
$40.79 0 0 $120.00 $0.01 0 0
$35.80 0 0 $125.00 $0.02 0 0
$30.82 0 0 $130.00 $0.03 0 0
$25.86 0 0 $135.00 $0.06 0 0
$20.92 0 0 $140.00 $0.11 0 0
$16.02 0 0 $145.00 $0.22 0 55
$11.23 0 0 $150.00 $0.42 0 52
$6.61 0 2 $155.00 $0.80 0 19
$2.65 2 16 $160.00 $1.28 21 55
$0.57 2 32 $165.00 $4.78 0 245
$0.11 49 29 $170.00 $7.86 50 774
$0.13 3 152 $175.00 $14.43 0 6
$0.05 3 95 $180.00 $19.36 0 6
$0.08 0 782 $185.00 $24.33 0 0
$0.05 0 155 $190.00 $29.31 0 0
$0.03 0 53 $195.00 $34.30 0 0
$0.02 0 2 $200.00 $39.30 0 2
$0.01 0 2 $210.00 $49.30 0 0
$0.00 0 0 $220.00 $59.30 0 0
$0.00 0 0 $230.00 $69.30 0 0
$0.00 0 0 $240.00 $79.30 0 0
$0.00 0 0 $250.00 $89.30 0 0
$0.00 0 0 $260.00 $99.30 0 0
$0.00 0 0 $270.00 $109.30 0 0
Nov 20, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$109.29 0 0 $65.00 $0.00 0 0
$104.31 0 0 $70.00 $0.01 0 0
$99.33 0 0 $75.00 $0.01 0 0
$94.36 0 0 $80.00 $0.01 0 0
$89.38 0 0 $85.00 $0.02 0 0
$84.41 0 0 $90.00 $0.03 0 8
$79.43 0 0 $95.00 $0.04 0 0
$74.46 0 0 $100.00 $0.05 0 0
$69.49 0 0 $105.00 $0.07 0 1
$64.53 0 3 $110.00 $0.10 0 0
$59.57 0 4 $115.00 $0.12 0 15
$54.61 0 0 $120.00 $0.16 0 5
$49.66 0 7 $125.00 $0.20 0 8
$44.72 0 8 $130.00 $0.25 0 12
$39.78 0 10 $135.00 $0.30 0 15
$34.84 0 15 $140.00 $0.37 0 27
$29.90 0 24 $145.00 $0.43 0 15
$25.11 0 0 $150.00 $0.68 0 31
$20.45 0 24 $155.00 $1.06 0 0
$16.10 0 30 $160.00 $1.80 0 28
$11.78 0 26 $165.00 $2.54 0 1
$8.60 0 7 $170.00 $4.46 0 11
$5.50 5 65 $175.00 $6.40 0 21
$3.13 65 208 $180.00 $9.70 56 203
$2.10 0 23 $185.00 $13.18 0 0
$1.00 0 8 $190.00 $17.14 0 0
$0.68 0 6 $195.00 $21.85 0 0
$0.46 0 4 $200.00 $26.65 0 0
$0.23 0 206 $210.00 $36.41 0 0
$0.12 0 0 $220.00 $46.28 0 0
$0.06 0 0 $230.00 $56.21 0 0
$0.03 0 0 $240.00 $66.21 0 0
$0.02 0 0 $250.00 $76.21 0 0
$0.01 0 0 $260.00 $86.21 0 0
Dec 18, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$79.49 0 1 $95.00 $0.02 0 0
$74.52 0 0 $100.00 $0.03 0 1
$69.55 0 0 $105.00 $0.05 0 0
$64.59 0 0 $110.00 $0.08 0 0
$59.63 0 0 $115.00 $0.11 0 0
$54.69 0 0 $120.00 $0.16 0 9
$49.77 0 5 $125.00 $0.23 0 7
$44.88 0 1 $130.00 $0.32 0 0
$40.03 0 0 $135.00 $0.45 0 10
$35.23 0 0 $140.00 $0.63 0 10
$30.79 0 2 $145.00 $1.16 0 20
$26.39 0 0 $150.00 $1.72 0 3
$21.99 0 0 $155.00 $2.28 0 309
$18.14 0 8 $160.00 $3.41 0 19
$14.29 0 11 $165.00 $4.54 0 0
$10.50 0 13 $170.00 $5.75 0 38
$7.65 0 40 $175.00 $7.94 0 52
$5.10 0 52 $180.00 $10.46 0 50
$3.70 0 128 $185.00 $14.14 0 35
$2.15 1 368 $190.00 $18.00 0 0
$1.64 0 1,526 $195.00 $22.30 0 0
$0.82 0 19 $200.00 $26.65 0 1
$0.43 0 25 $210.00 $36.35 0 0
$0.23 0 0 $220.00 $46.21 0 0
Jan 15, 2027 (35 strikes)
CallsStrikePuts
LastVolOILastVolOI
$129.17 0 0 $45.00 $0.00 0 18
$124.20 0 0 $50.00 $0.00 0 115
$119.22 0 0 $55.00 $0.00 0 3
$114.24 0 0 $60.00 $0.00 0 21
$109.26 0 0 $65.00 $0.00 0 24
$104.28 0 1 $70.00 $0.00 0 123
$99.30 0 0 $75.00 $0.00 0 4
$94.32 0 0 $80.00 $0.00 0 3
$89.35 0 0 $85.00 $0.00 0 2
$84.38 0 5 $90.00 $0.00 0 24
$79.42 0 86 $95.00 $0.01 0 39
$74.50 0 73 $100.00 $0.02 0 77
$69.58 0 97 $105.00 $0.04 0 406
$64.68 0 47 $110.00 $0.07 0 279
$59.80 0 55 $115.00 $0.12 0 314
$54.95 0 156 $120.00 $0.21 0 538
$50.15 0 227 $125.00 $0.35 0 134
$45.42 0 39 $130.00 $0.55 0 578
$40.78 0 63 $135.00 $0.85 0 15
$36.27 0 37 $140.00 $1.28 0 9
$31.75 0 18 $145.00 $1.70 0 844
$27.24 0 51 $150.00 $2.13 0 66
$23.15 0 50 $155.00 $3.00 0 41
$19.10 0 188 $160.00 $3.91 0 253
$15.46 0 44 $165.00 $5.25 0 88
$11.83 0 83 $170.00 $6.61 0 71
$8.90 1 76 $175.00 $8.94 0 89
$6.40 0 78 $180.00 $11.31 0 108
$4.76 0 245 $185.00 $14.78 0 48
$3.20 4 162 $190.00 $18.31 0 27
$2.34 0 81 $195.00 $22.67 0 9
$1.83 0 61 $200.00 $27.27 0 41
$0.81 0 34 $210.00 $36.56 0 0
$0.34 0 2 $220.00 $46.30 0 0
$0.14 0 0 $230.00 $56.21 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:26, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 19:30:06 · For reference only, not investment advice and not tailored to your situation.

Bank of Montreal discussion 0 comments

Add a comment