Skip to content

布鲁克菲尔德公司

US · BN #262 按市值排名 上市于 1970
36.62 -0.19 -0.52%
实时 - 追踪5344个代码 - 心跳于309秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看跌占优
220 1569
■ 看涨成交量■ 看跌成交量
  • 今日看跌期权成交量是看涨期权的 7.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Apr 16, 2027，还剩181天）隐含的平价年化波动率为28.53%——对应一个标准差的波动区间大约为$29.26–$43.98。

期权隐含区间（约68%概率），181天
$29.26现价 $36.62$43.98
分析师目标价区间（约12个月）
$51.00均值 $56.60$61.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来181天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $36.00 看跌 $0.10 452 12,446 86.18%
Oct 16 $38.00 看跌 $1.40 217 2,331 79.03%
Oct 16 $35.00 看跌 $0.05 206 12,923 122.31%
Nov 20 $43.00 看跌 $5.20 151 20 27.88%
Oct 16 $37.00 看跌 $0.37 148 1,881 55.55%
Nov 20 $35.00 看跌 $0.80 104 52 29.93%
Nov 20 $33.00 看跌 $0.44 80 6 32.53%
Nov 20 $37.00 看跌 $1.34 77 208 27.87%
Oct 16 $37.00 看涨 $0.30 72 1,417 82.25%
Nov 20 $39.00 看涨 $1.10 56 18 27.23%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (28个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$15.95 0 2 $20.00 $0.00 0 2
$12.96 0 1 $23.00 $0.00 0 80
$10.96 0 4 $25.00 $0.00 0 154
$5.96 0 143 $30.00 $0.01 0 4,734
$4.97 0 1 $31.00 $0.01 0 193
$3.98 0 1 $32.00 $0.03 0 70
$3.01 0 2 $33.00 $0.05 0 360
$2.17 5 21 $34.00 $0.10 0 252
$1.15 2 142 $35.00 $0.05 206 12,923
$0.75 28 452 $36.00 $0.10 452 12,446
$0.30 72 1,417 $37.00 $0.37 148 1,881
$0.04 3 751 $38.00 $1.40 217 2,331
$0.03 1 954 $39.00 $3.05 0 22
$0.05 2 1,297 $40.00 $3.75 1 100
$0.00 0 720 $41.00 $5.05 0 3
$0.00 0 57 $42.00 $5.83 2 5
$0.00 0 147 $43.00 $7.05 0 0
$0.00 0 128 $44.00 $8.05 0 0
$0.03 4 1,695 $45.00 $9.05 0 0
$0.00 0 66 $46.00 $10.05 0 0
$0.00 0 217 $47.00 $11.05 0 0
$0.00 0 927 $48.00 $12.05 0 0
$0.00 0 393 $49.00 $13.05 0 0
$0.00 0 297 $50.00 $14.05 0 0
$0.00 0 423 $55.00 $19.05 0 0
$0.00 0 347 $60.00 $24.05 0 0
$0.00 0 3 $65.00 $29.05 0 0
$0.00 0 32 $70.00 $34.05 0 0
Nov 20, 2026 (27个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$17.85 0 1 $20.00 $0.00 0 0
$14.87 0 0 $23.00 $0.00 0 0
$12.88 0 0 $25.00 $0.00 0 0
$8.95 0 0 $29.00 $0.05 0 0
$8.00 0 0 $30.00 $0.09 0 5
$7.07 0 0 $31.00 $0.15 0 0
$6.18 0 0 $32.00 $0.26 0 13
$5.33 0 0 $33.00 $0.44 80 6
$4.30 1 0 $34.00 $0.63 0 1
$3.77 0 4 $35.00 $0.80 104 52
$3.04 0 0 $36.00 $1.10 4 5
$2.20 1 739 $37.00 $1.34 77 208
$1.69 4 27 $38.00 $2.05 50 118
$1.10 56 18 $39.00 $2.70 10 260
$0.80 14 3 $40.00 $3.11 6 145
$0.55 4 75 $41.00 $3.83 0 240
$0.30 0 96 $42.00 $4.81 0 134
$0.18 0 31 $43.00 $5.20 151 20
$0.10 0 11 $44.00 $6.81 0 0
$0.06 0 11 $45.00 $7.81 0 0
$0.03 0 0 $46.00 $8.81 0 0
$0.02 0 0 $47.00 $9.81 0 0
$0.01 0 0 $48.00 $10.81 0 0
$0.00 0 0 $49.00 $11.81 0 0
$0.00 0 0 $50.00 $12.81 0 0
$0.00 0 0 $55.00 $17.81 0 0
$0.00 0 0 $60.00 $22.81 0 0
Jan 15, 2027 (24个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.00 0 211 $30.00 $0.40 5 593
$7.17 0 0 $31.00 $0.42 0 0
$6.34 0 0 $32.00 $0.61 6 1
$5.51 0 0 $33.00 $0.80 1 114
$4.71 0 0 $34.00 $0.93 0 131
$4.25 1 30 $35.00 $1.30 4 502
$3.48 0 7 $36.00 $1.69 0 58
$2.86 0 27 $37.00 $2.12 10 99
$2.40 2 136 $38.00 $2.33 8 1,007
$1.83 0 301 $39.00 $3.15 10 53
$1.50 4 404 $40.00 $3.84 7 230
$1.15 0 60 $41.00 $4.45 7 219
$1.10 1 84 $42.00 $5.11 0 48
$0.63 3 555 $43.00 $6.00 0 41
$0.45 2 163 $44.00 $6.90 0 77
$0.37 1 517 $45.00 $8.00 3 175
$0.34 0 52 $46.00 $8.82 0 0
$0.29 0 80 $47.00 $9.81 0 170
$0.25 0 80 $48.00 $10.81 0 0
$0.21 0 151 $49.00 $11.81 0 0
$0.17 0 678 $50.00 $12.81 0 0
$0.04 0 103 $55.00 $17.81 0 0
$0.01 0 74 $60.00 $22.81 0 0
$0.00 0 548 $65.00 $27.81 0 0
Apr 16, 2027 (22个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$8.60 1 10 $30.00 $0.83 0 39
$8.96 0 0 $31.00 $1.04 0 20
$8.18 0 0 $32.00 $1.25 0 45
$7.40 0 0 $33.00 $1.46 0 50
$6.65 0 1 $34.00 $1.70 0 88
$5.90 0 0 $35.00 $1.94 0 6
$5.15 0 5 $36.00 $2.20 0 8
$4.40 0 1 $37.00 $2.46 0 1,807
$3.79 0 12 $38.00 $2.87 0 87
$3.20 0 5 $39.00 $3.31 0 56
$2.60 0 20 $40.00 $3.77 0 66
$2.05 1 92 $41.00 $4.28 0 5
$1.76 0 2 $42.00 $5.12 0 0
$1.40 2 25 $43.00 $5.98 0 0
$1.28 0 1 $44.00 $6.87 0 0
$0.92 5 229 $45.00 $7.81 0 151
$0.80 0 119 $46.00 $8.81 0 0
$0.60 0 139 $47.00 $9.81 0 0
$0.59 0 0 $48.00 $10.81 0 0
$0.58 0 0 $49.00 $11.81 0 0
$0.57 0 20 $50.00 $12.81 0 0
$0.52 0 0 $55.00 $17.81 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:40，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

布鲁克菲尔德公司 讨论区 0 条评论

发表评论