Skip to content

Brookfield

US · BN #262 by market cap Listed 1970
36.98 -0.31 -0.83%
Live - 5344 symbols - heartbeat 565s ago · 2026-10-08 06:32
Pre-market 36.58 -1.08%
After-hours 37.00 +0.05%
Overnight 36.84 -0.38%
Market cap
82.55B
P/B
1.95
EPS
0.49
Reader sentiment Are you bullish or bearish on BN?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
133 949
■ Call volume■ Put volume
  • Puts are outnumbering calls 7.1 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Apr 16, 2027, 190 days out) implies 28.53% annualized vol near the money — a one-standard-deviation move to roughly $29.37–$44.59 by then.

Options-implied (~68% band), 190d
$29.37now $36.98$44.59
Analyst target range, ~12mo
$51.00avg $56.60$61.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 190 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $33.00 Put $0.25 302 59 68.08%
Nov 20 $43.00 Put $5.20 151 20 27.88%
Nov 20 $35.00 Put $0.80 104 52 29.93%
Nov 20 $33.00 Put $0.44 80 6 32.53%
Oct 16 $37.00 Put $0.72 78 2,189 25.68%
Nov 20 $37.00 Put $1.34 77 208 27.87%
Nov 20 $39.00 Call $1.10 56 18 27.23%
Nov 20 $38.00 Put $2.05 50 118 29.06%
Oct 16 $48.00 Call $0.04 16 943 82.86%
Nov 20 $40.00 Call $0.80 14 3 27.20%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (28 strikes)
CallsStrikePuts
LastVolOILastVolOI
$17.42 0 4 $20.00 $0.00 0 2
$14.42 0 1 $23.00 $0.00 0 80
$12.43 0 4 $25.00 $0.00 0 154
$7.43 0 144 $30.00 $0.00 0 4,774
$6.43 0 1 $31.00 $0.00 0 193
$5.44 0 1 $32.00 $0.00 0 70
$4.45 0 2 $33.00 $0.25 302 59
$3.49 0 23 $34.00 $0.10 2 136
$2.59 0 149 $35.00 $0.22 7 13,056
$1.76 0 433 $36.00 $0.31 6 11,148
$0.70 6 1,308 $37.00 $0.72 78 2,189
$0.35 1 69 $38.00 $1.18 0 2,411
$0.13 6 873 $39.00 $2.15 3 908
$0.07 1 1,290 $40.00 $3.29 6 518
$0.02 0 720 $41.00 $4.19 2 85
$0.01 0 57 $42.00 $4.71 0 9
$0.00 0 147 $43.00 $5.71 0 0
$0.00 0 128 $44.00 $6.71 0 0
$0.00 0 1,707 $45.00 $7.71 0 0
$0.00 0 66 $46.00 $8.71 0 0
$0.00 0 217 $47.00 $9.71 0 0
$0.04 16 943 $48.00 $10.71 0 0
$0.00 0 393 $49.00 $11.71 0 0
$0.00 0 298 $50.00 $12.71 0 0
$0.00 0 423 $55.00 $17.71 0 0
$0.00 0 347 $60.00 $22.71 0 0
$0.00 0 3 $65.00 $27.71 0 0
$0.00 0 32 $70.00 $32.71 0 0
Nov 20, 2026 (27 strikes)
CallsStrikePuts
LastVolOILastVolOI
$17.85 0 1 $20.00 $0.00 0 0
$14.87 0 0 $23.00 $0.00 0 0
$12.88 0 0 $25.00 $0.00 0 0
$8.95 0 0 $29.00 $0.05 0 0
$8.00 0 0 $30.00 $0.09 0 5
$7.07 0 0 $31.00 $0.15 0 0
$6.18 0 0 $32.00 $0.26 0 13
$5.33 0 0 $33.00 $0.44 80 6
$4.30 1 0 $34.00 $0.63 0 1
$3.77 0 4 $35.00 $0.80 104 52
$3.04 0 0 $36.00 $1.10 4 5
$2.20 1 739 $37.00 $1.34 77 208
$1.69 4 27 $38.00 $2.05 50 118
$1.10 56 18 $39.00 $2.70 10 260
$0.80 14 3 $40.00 $3.11 6 145
$0.55 4 75 $41.00 $3.83 0 240
$0.30 0 96 $42.00 $4.81 0 134
$0.18 0 31 $43.00 $5.20 151 20
$0.10 0 11 $44.00 $6.81 0 0
$0.06 0 11 $45.00 $7.81 0 0
$0.03 0 0 $46.00 $8.81 0 0
$0.02 0 0 $47.00 $9.81 0 0
$0.01 0 0 $48.00 $10.81 0 0
$0.00 0 0 $49.00 $11.81 0 0
$0.00 0 0 $50.00 $12.81 0 0
$0.00 0 0 $55.00 $17.81 0 0
$0.00 0 0 $60.00 $22.81 0 0
Jan 15, 2027 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$8.00 0 211 $30.00 $0.40 5 593
$7.17 0 0 $31.00 $0.42 0 0
$6.34 0 0 $32.00 $0.61 6 1
$5.51 0 0 $33.00 $0.80 1 114
$4.71 0 0 $34.00 $0.93 0 131
$4.25 1 30 $35.00 $1.30 4 502
$3.48 0 7 $36.00 $1.69 0 58
$2.86 0 27 $37.00 $2.12 10 99
$2.40 2 136 $38.00 $2.33 8 1,007
$1.83 0 301 $39.00 $3.15 10 53
$1.50 4 404 $40.00 $3.84 7 230
$1.15 0 60 $41.00 $4.45 7 219
$1.10 1 84 $42.00 $5.11 0 48
$0.63 3 555 $43.00 $6.00 0 41
$0.45 2 163 $44.00 $6.90 0 77
$0.37 1 517 $45.00 $8.00 3 175
$0.34 0 52 $46.00 $8.82 0 0
$0.29 0 80 $47.00 $9.81 0 170
$0.25 0 80 $48.00 $10.81 0 0
$0.21 0 151 $49.00 $11.81 0 0
$0.17 0 678 $50.00 $12.81 0 0
$0.04 0 103 $55.00 $17.81 0 0
$0.01 0 74 $60.00 $22.81 0 0
$0.00 0 548 $65.00 $27.81 0 0
Apr 16, 2027 (22 strikes)
CallsStrikePuts
LastVolOILastVolOI
$8.60 1 10 $30.00 $0.83 0 39
$8.96 0 0 $31.00 $1.04 0 20
$8.18 0 0 $32.00 $1.25 0 45
$7.40 0 0 $33.00 $1.46 0 50
$6.65 0 1 $34.00 $1.70 0 88
$5.90 0 0 $35.00 $1.94 0 6
$5.15 0 5 $36.00 $2.20 0 8
$4.40 0 1 $37.00 $2.46 0 1,807
$3.79 0 12 $38.00 $2.87 0 87
$3.20 0 5 $39.00 $3.31 0 56
$2.60 0 20 $40.00 $3.77 0 66
$2.05 1 92 $41.00 $4.28 0 5
$1.76 0 2 $42.00 $5.12 0 0
$1.40 2 25 $43.00 $5.98 0 0
$1.28 0 1 $44.00 $6.87 0 0
$0.92 5 229 $45.00 $7.81 0 151
$0.80 0 119 $46.00 $8.81 0 0
$0.60 0 139 $47.00 $9.81 0 0
$0.59 0 0 $48.00 $10.81 0 0
$0.58 0 0 $49.00 $11.81 0 0
$0.57 0 20 $50.00 $12.81 0 0
$0.52 0 0 $55.00 $17.81 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:39, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:32:19 · For reference only, not investment advice and not tailored to your situation.