拜恩泰科
BNTX
87.71
-2.49
-2.76%
拜恩泰科
US · BNTX
#801 按市值排名
上市于 2019
87.71
-2.49
-2.76%
实时 - 追踪5344个代码 - 心跳于316秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为238.22%——对应一个标准差的波动区间大约为$76.77–$98.65。
期权隐含区间（约68%概率），1天
$76.77现价 $87.71$98.65
分析师目标价区间（约12个月）
$96.00均值 $126.15$140.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看涨 | $30.21 | 0 | 0 | 494.96% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 1 | 494.93% |
| Oct 16 $65.00 | 看涨 | $25.23 | 0 | 0 | 496.26% |
| Oct 16 $65.00 | 看跌 | $0.03 | 0 | 0 | 495.26% |
| Oct 16 $70.00 | 看涨 | $20.33 | 0 | 0 | 495.82% |
| Oct 16 $70.00 | 看跌 | $0.13 | 0 | 1 | 495.29% |
| Oct 16 $75.00 | 看涨 | $15.64 | 0 | 0 | 493.47% |
| Oct 16 $75.00 | 看跌 | $0.44 | 0 | 13 | 492.49% |
| Oct 16 $80.00 | 看涨 | $10.95 | 0 | 3 | 419.83% |
| Oct 16 $80.00 | 看跌 | $0.74 | 0 | 204 | 419.57% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.21 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $25.23 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $20.33 | 0 | 0 | $70.00 | $0.13 | 0 | 1 |
| $15.64 | 0 | 0 | $75.00 | $0.44 | 0 | 13 |
| $10.95 | 0 | 3 | $80.00 | $0.74 | 0 | 204 |
| $8.60 | 0 | 0 | $82.50 | $0.90 | 0 | 0 |
| $6.25 | 0 | 7 | $85.00 | $1.05 | 0 | 1,033 |
| $3.91 | 0 | 51 | $87.50 | $1.20 | 0 | 53 |
| $1.56 | 0 | 99 | $90.00 | $1.36 | 0 | 284 |
| $0.50 | 0 | 304 | $92.50 | $2.80 | 0 | 54 |
| $0.13 | 0 | 112 | $95.00 | $4.92 | 0 | 1,234 |
| $0.02 | 0 | 348 | $97.50 | $7.32 | 0 | 387 |
| $0.00 | 0 | 2,228 | $100.00 | $9.80 | 0 | 94 |
| $0.00 | 0 | 2,513 | $105.00 | $14.80 | 0 | 1 |
| $0.00 | 0 | 2,449 | $110.00 | $19.80 | 0 | 0 |
| $0.00 | 0 | 289 | $115.00 | $24.80 | 0 | 0 |
| $0.00 | 0 | 1,343 | $120.00 | $29.80 | 0 | 0 |
| $0.00 | 0 | 326 | $125.00 | $34.80 | 0 | 0 |
| $0.00 | 0 | 140 | $130.00 | $39.80 | 0 | 2 |
| $0.00 | 0 | 371 | $135.00 | $44.80 | 0 | 0 |
| $0.00 | 0 | 247 | $140.00 | $49.80 | 0 | 0 |
| $0.00 | 0 | 120 | $145.00 | $54.80 | 0 | 0 |
| $0.00 | 0 | 51 | $150.00 | $59.80 | 0 | 0 |
| $0.00 | 0 | 23 | $155.00 | $64.80 | 0 | 0 |
| $0.00 | 0 | 136 | $160.00 | $69.80 | 0 | 0 |
| $0.00 | 0 | 12 | $165.00 | $74.80 | 0 | 0 |
| $0.00 | 0 | 4 | $170.00 | $79.80 | 0 | 0 |
| $0.00 | 0 | 156 | $175.00 | $84.80 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
拜恩泰科 讨论区 0 条评论