伯克希尔哈撒韦B
BRK.B
532.02
+6.34
+1.21%
伯克希尔哈撒韦B
US · BRK.B
#16 按市值排名
上市于 1970
532.02
+6.34
+1.21%
实时 - 追踪5344个代码 - 心跳于551秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
24308 23955
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为16.12%——对应一个标准差的波动区间大约为$508.69–$555.35。
期权隐含区间（约68%概率），27天
$508.69现价 $532.02$555.35
分析师目标价区间（约12个月）
$540.00均值 $572.00$604.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $535.00 | 看涨 | $2.70 | 4,042 | 448 | 13.35% |
| Oct 23 $525.00 | 看跌 | $1.29 | 3,490 | 81 | 14.02% |
| Oct 23 $540.00 | 看涨 | $1.17 | 2,547 | 268 | 13.18% |
| Oct 16 $525.00 | 看跌 | $1.23 | 2,440 | 1,352 | 22.04% |
| Oct 23 $520.00 | 看跌 | $0.59 | 2,383 | 420 | 14.79% |
| Oct 16 $535.00 | 看涨 | $0.02 | 2,355 | 1,909 | 26.52% |
| Oct 16 $512.50 | 看跌 | $0.05 | 2,300 | 605 | 46.40% |
| Oct 16 $507.50 | 看跌 | $0.04 | 2,201 | 469 | 50.45% |
| Oct 16 $530.00 | 看跌 | $4.24 | 1,473 | 395 | 12.79% |
| Oct 16 $530.00 | 看涨 | $0.35 | 1,328 | 1,766 | 26.58% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $239.91 | 0 | 0 | $270.00 | $0.00 | 0 | 8 |
| $229.92 | 0 | 0 | $280.00 | $0.00 | 0 | 34 |
| $219.93 | 0 | 0 | $290.00 | $0.00 | 0 | 56 |
| $209.94 | 0 | 2 | $300.00 | $0.00 | 0 | 99 |
| $197.35 | 4 | 0 | $310.00 | $0.00 | 0 | 123 |
| $187.35 | 1 | 1 | $320.00 | $0.00 | 0 | 192 |
| $179.96 | 0 | 1 | $330.00 | $0.00 | 0 | 162 |
| $169.97 | 0 | 0 | $340.00 | $0.00 | 0 | 202 |
| $159.98 | 0 | 0 | $350.00 | $0.00 | 0 | 84 |
| $154.98 | 0 | 0 | $355.00 | $0.00 | 0 | 77 |
| $149.99 | 0 | 0 | $360.00 | $0.00 | 0 | 62 |
| $144.99 | 0 | 0 | $365.00 | $0.00 | 0 | 101 |
| $140.00 | 0 | 0 | $370.00 | $0.00 | 0 | 37 |
| $135.00 | 0 | 0 | $375.00 | $0.00 | 0 | 29 |
| $130.01 | 0 | 0 | $380.00 | $0.00 | 0 | 7 |
| $125.01 | 0 | 1 | $385.00 | $0.00 | 0 | 12 |
| $120.01 | 0 | 0 | $390.00 | $0.00 | 0 | 66 |
| $115.02 | 0 | 0 | $395.00 | $0.00 | 0 | 97 |
| $110.02 | 0 | 20 | $400.00 | $0.00 | 0 | 10 |
| $105.03 | 0 | 0 | $405.00 | $0.00 | 0 | 14 |
| $100.03 | 0 | 0 | $410.00 | $0.09 | 2 | 34 |
| $95.04 | 0 | 0 | $415.00 | $0.04 | 10 | 7 |
| $90.04 | 0 | 0 | $420.00 | $0.05 | 1 | 3 |
| $85.05 | 0 | 0 | $425.00 | $0.00 | 0 | 2 |
| $78.15 | 12 | 3 | $430.00 | $0.01 | 0 | 9 |
| $75.07 | 0 | 0 | $435.00 | $0.03 | 12 | 5 |
| $70.09 | 0 | 3 | $440.00 | $0.04 | 2 | 55 |
| $65.11 | 0 | 0 | $445.00 | $0.05 | 21 | 27 |
| $58.00 | 1 | 46 | $450.00 | $0.05 | 2 | 171 |
| $55.14 | 0 | 0 | $455.00 | $0.08 | 7 | 154 |
| $50.16 | 0 | 0 | $460.00 | $0.07 | 79 | 40 |
| $45.17 | 0 | 1 | $465.00 | $0.04 | 90 | 294 |
| $40.19 | 0 | 0 | $470.00 | $0.10 | 50 | 188 |
| $33.40 | 8 | 8 | $475.00 | $0.08 | 16 | 146 |
| $30.25 | 0 | 3 | $480.00 | $0.15 | 108 | 393 |
| $27.80 | 0 | 1 | $482.50 | $0.20 | 1 | 3 |
| $25.35 | 0 | 8 | $485.00 | $0.17 | 36 | 187 |
| $22.90 | 0 | 0 | $487.50 | $0.25 | 10 | 46 |
| $18.50 | 3 | 14 | $490.00 | $0.28 | 126 | 489 |
| $18.09 | 0 | 0 | $492.50 | $0.38 | 39 | 17 |
| $14.80 | 9 | 8 | $495.00 | $0.56 | 136 | 519 |
| $12.31 | 1 | 5 | $497.50 | $0.71 | 155 | 120 |
| $9.53 | 26 | 78 | $500.00 | $0.94 | 247 | 539 |
| $9.04 | 21 | 9 | $502.50 | $1.28 | 232 | 127 |
| $6.50 | 159 | 555 | $505.00 | $1.98 | 264 | 387 |
| $5.46 | 128 | 51 | $507.50 | $3.00 | 303 | 90 |
| $3.84 | 647 | 391 | $510.00 | $4.07 | 163 | 247 |
| $2.86 | 290 | 104 | $512.50 | $5.28 | 29 | 2,296 |
| $1.84 | 353 | 620 | $515.00 | $7.50 | 75 | 232 |
| $1.12 | 232 | 192 | $517.50 | $8.77 | 19 | 2,273 |
| $0.75 | 782 | 1,427 | $520.00 | $9.35 | 7 | 142 |
| $0.51 | 132 | 59 | $522.50 | $13.43 | 0 | 13 |
| $0.29 | 251 | 483 | $525.00 | $15.82 | 0 | 28 |
| $0.14 | 114 | 2,534 | $530.00 | $20.80 | 0 | 1 |
| $0.13 | 94 | 2,321 | $535.00 | $25.80 | 0 | 0 |
| $0.03 | 8 | 1,202 | $540.00 | $30.80 | 0 | 0 |
| $0.04 | 11 | 70 | $545.00 | $35.80 | 0 | 0 |
| $0.03 | 11 | 119 | $550.00 | $40.80 | 0 | 0 |
| $0.00 | 0 | 74 | $555.00 | $45.80 | 0 | 0 |
| $0.00 | 0 | 10 | $560.00 | $50.80 | 0 | 0 |
| $0.00 | 0 | 5 | $565.00 | $55.80 | 0 | 0 |
| $0.00 | 0 | 55 | $570.00 | $60.80 | 0 | 0 |
| $0.01 | 11 | 7 | $575.00 | $65.80 | 0 | 0 |
| $0.00 | 0 | 13 | $580.00 | $70.80 | 0 | 0 |
| $0.00 | 0 | 6 | $585.00 | $75.80 | 0 | 0 |
| $0.00 | 0 | 1 | $590.00 | $80.80 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $85.80 | 0 | 0 |
| $0.01 | 2 | 1 | $600.00 | $90.80 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $95.80 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $100.80 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $105.80 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $110.80 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $115.80 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $120.80 | 0 | 0 |
| $0.00 | 0 | 1 | $635.00 | $125.80 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $130.80 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $135.80 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $140.80 | 0 | 0 |
| $0.00 | 0 | 4 | $655.00 | $145.80 | 0 | 0 |
| $0.00 | 0 | 4 | $660.00 | $150.80 | 0 | 0 |
| $0.00 | 0 | 4 | $665.00 | $155.80 | 0 | 0 |
| $0.00 | 0 | 2 | $670.00 | $160.80 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $165.80 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $170.80 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $175.80 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $180.80 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $190.80 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $200.80 | 0 | 0 |
Oct 2, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $228.32 | 0 | 18 | $270.00 | $0.00 | 0 | 20 |
| $218.33 | 0 | 0 | $280.00 | $0.00 | 0 | 88 |
| $208.33 | 0 | 0 | $290.00 | $0.00 | 0 | 114 |
| $198.33 | 0 | 0 | $300.00 | $0.00 | 0 | 215 |
| $188.33 | 0 | 4 | $310.00 | $0.00 | 0 | 122 |
| $178.33 | 0 | 0 | $320.00 | $0.00 | 0 | 106 |
| $168.34 | 0 | 1 | $330.00 | $0.00 | 0 | 46 |
| $158.34 | 0 | 0 | $340.00 | $0.00 | 0 | 51 |
| $148.34 | 0 | 0 | $350.00 | $0.00 | 0 | 43 |
| $143.34 | 0 | 6 | $355.00 | $0.00 | 0 | 55 |
| $138.86 | 6 | 6 | $360.00 | $0.00 | 0 | 24 |
| $133.86 | 6 | 0 | $365.00 | $0.00 | 0 | 11 |
| $128.35 | 0 | 0 | $370.00 | $0.00 | 0 | 15 |
| $123.35 | 0 | 0 | $375.00 | $0.00 | 0 | 10 |
| $118.35 | 0 | 3 | $380.00 | $0.00 | 0 | 14 |
| $113.35 | 0 | 7 | $385.00 | $0.00 | 0 | 9 |
| $108.35 | 0 | 4 | $390.00 | $0.00 | 0 | 19 |
| $103.35 | 0 | 0 | $395.00 | $0.00 | 0 | 27 |
| $98.35 | 0 | 1 | $400.00 | $0.00 | 0 | 26 |
| $93.35 | 0 | 1 | $405.00 | $0.00 | 0 | 17 |
| $88.35 | 0 | 0 | $410.00 | $0.05 | 2 | 26 |
| $83.36 | 0 | 0 | $415.00 | $0.00 | 0 | 11 |
| $78.36 | 0 | 10 | $420.00 | $0.00 | 0 | 5 |
| $73.36 | 0 | 0 | $425.00 | $0.00 | 0 | 17 |
| $68.36 | 0 | 9 | $430.00 | $0.00 | 0 | 12 |
| $63.36 | 0 | 1 | $435.00 | $0.00 | 0 | 34 |
| $58.37 | 0 | 3 | $440.00 | $0.01 | 0 | 48 |
| $53.38 | 0 | 0 | $445.00 | $0.01 | 2 | 484 |
| $48.38 | 0 | 10 | $450.00 | $0.01 | 3 | 51 |
| $43.39 | 0 | 0 | $455.00 | $0.01 | 10 | 46 |
| $38.39 | 0 | 21 | $460.00 | $0.01 | 10 | 1,119 |
| $33.40 | 0 | 0 | $465.00 | $0.02 | 1 | 406 |
| $28.68 | 7 | 8 | $470.00 | $0.04 | 32 | 547 |
| $23.95 | 1 | 3 | $475.00 | $0.04 | 53 | 228 |
| $18.47 | 0 | 28 | $480.00 | $0.10 | 6 | 231 |
| $15.99 | 0 | 0 | $482.50 | $0.08 | 8 | 23 |
| $13.53 | 0 | 8 | $485.00 | $0.04 | 16 | 244 |
| $11.08 | 0 | 0 | $487.50 | $0.15 | 4 | 163 |
| $11.37 | 16 | 17 | $490.00 | $0.08 | 126 | 458 |
| $6.39 | 0 | 8 | $492.50 | $0.12 | 181 | 711 |
| $5.64 | 17 | 71 | $495.00 | $0.41 | 165 | 678 |
| $4.30 | 188 | 68 | $497.50 | $0.52 | 280 | 2,754 |
| $2.60 | 1,205 | 610 | $500.00 | $1.33 | 503 | 971 |
| $1.20 | 192 | 506 | $502.50 | $2.30 | 268 | 2,732 |
| $0.45 | 1,214 | 1,401 | $505.00 | $4.29 | 52 | 462 |
| $0.10 | 389 | 772 | $507.50 | $8.41 | 10 | 14 |
| $0.04 | 328 | 951 | $510.00 | $11.20 | 6 | 17 |
| $0.02 | 137 | 2,934 | $512.50 | $14.55 | 0 | 0 |
| $0.03 | 181 | 1,065 | $515.00 | $16.18 | 29 | 0 |
| $0.01 | 58 | 2,436 | $517.50 | $18.83 | 23 | 0 |
| $0.02 | 26 | 952 | $520.00 | $22.05 | 0 | 0 |
| $0.01 | 2 | 272 | $522.50 | $24.55 | 0 | 0 |
| $0.01 | 39 | 304 | $525.00 | $27.05 | 0 | 0 |
| $0.01 | 22 | 304 | $530.00 | $32.05 | 0 | 0 |
| $1.07 | 1 | 336 | $535.00 | $37.05 | 0 | 0 |
| $0.00 | 0 | 211 | $540.00 | $42.05 | 0 | 0 |
| $0.00 | 0 | 43 | $545.00 | $47.05 | 0 | 0 |
| $0.00 | 0 | 163 | $550.00 | $52.05 | 0 | 0 |
| $0.00 | 0 | 5 | $555.00 | $57.05 | 0 | 0 |
| $0.00 | 0 | 86 | $560.00 | $62.05 | 0 | 0 |
| $0.00 | 0 | 6 | $565.00 | $67.05 | 0 | 0 |
| $0.00 | 0 | 1 | $570.00 | $72.05 | 0 | 0 |
| $0.00 | 0 | 1 | $575.00 | $77.05 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $82.05 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $87.05 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $92.05 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $97.05 | 0 | 0 |
| $0.00 | 0 | 1 | $600.00 | $102.05 | 0 | 0 |
| $0.00 | 0 | 1 | $605.00 | $107.05 | 0 | 0 |
| $0.00 | 0 | 3 | $610.00 | $112.05 | 0 | 0 |
| $0.00 | 0 | 2 | $615.00 | $117.05 | 0 | 0 |
| $0.00 | 0 | 7 | $620.00 | $122.05 | 0 | 0 |
| $0.00 | 0 | 5 | $625.00 | $127.05 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $132.05 | 0 | 0 |
| $0.00 | 0 | 3 | $635.00 | $137.05 | 0 | 0 |
| $0.00 | 0 | 4 | $640.00 | $142.05 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $147.05 | 0 | 0 |
| $0.00 | 0 | 3 | $650.00 | $152.05 | 0 | 0 |
| $0.00 | 0 | 5 | $655.00 | $157.05 | 0 | 0 |
| $0.00 | 0 | 8 | $660.00 | $162.05 | 0 | 0 |
| $0.00 | 0 | 3 | $665.00 | $167.05 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $172.05 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $177.05 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $182.05 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $187.05 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $192.05 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $202.05 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $212.05 | 0 | 0 |
Oct 9, 2026 (89个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $241.09 | 0 | 0 | $270.00 | $0.00 | 0 | 23 |
| $231.09 | 0 | 0 | $280.00 | $0.00 | 0 | 62 |
| $221.09 | 0 | 0 | $290.00 | $0.00 | 0 | 88 |
| $211.09 | 0 | 0 | $300.00 | $0.00 | 0 | 144 |
| $201.09 | 0 | 4 | $310.00 | $0.00 | 0 | 57 |
| $191.09 | 0 | 0 | $320.00 | $0.00 | 0 | 82 |
| $181.10 | 0 | 0 | $330.00 | $0.00 | 0 | 62 |
| $171.10 | 0 | 1 | $340.00 | $0.00 | 0 | 21 |
| $161.10 | 0 | 0 | $350.00 | $0.00 | 0 | 19 |
| $156.10 | 0 | 3 | $355.00 | $0.00 | 0 | 17 |
| $151.10 | 0 | 3 | $360.00 | $0.00 | 0 | 15 |
| $146.10 | 0 | 0 | $365.00 | $0.00 | 0 | 28 |
| $141.10 | 0 | 0 | $370.00 | $0.00 | 0 | 55 |
| $136.10 | 0 | 0 | $375.00 | $0.00 | 0 | 16 |
| $131.10 | 0 | 0 | $380.00 | $0.00 | 0 | 21 |
| $127.35 | 1 | 0 | $385.00 | $0.00 | 0 | 21 |
| $121.10 | 0 | 0 | $390.00 | $0.00 | 0 | 15 |
| $116.10 | 0 | 0 | $395.00 | $0.00 | 0 | 23 |
| $111.10 | 0 | 0 | $400.00 | $0.00 | 0 | 14 |
| $106.10 | 0 | 1 | $405.00 | $0.00 | 0 | 7 |
| $101.10 | 0 | 0 | $410.00 | $0.00 | 0 | 17 |
| $96.11 | 0 | 0 | $415.00 | $0.00 | 0 | 5 |
| $91.11 | 0 | 1 | $420.00 | $0.00 | 0 | 31 |
| $86.11 | 0 | 0 | $425.00 | $0.00 | 0 | 6 |
| $81.11 | 0 | 16 | $430.00 | $0.00 | 0 | 2 |
| $76.11 | 0 | 0 | $435.00 | $0.00 | 0 | 582 |
| $71.11 | 0 | 1 | $440.00 | $0.00 | 0 | 120 |
| $66.11 | 0 | 65 | $445.00 | $0.00 | 0 | 63 |
| $61.11 | 0 | 7 | $450.00 | $0.00 | 0 | 107 |
| $56.11 | 0 | 1 | $455.00 | $0.00 | 0 | 81 |
| $51.11 | 0 | 2 | $460.00 | $0.00 | 0 | 159 |
| $46.11 | 0 | 0 | $465.00 | $0.00 | 0 | 346 |
| $41.11 | 0 | 0 | $470.00 | $0.00 | 0 | 87 |
| $36.11 | 0 | 1 | $475.00 | $0.00 | 0 | 797 |
| $33.62 | 0 | 1 | $477.50 | $0.01 | 0 | 33 |
| $31.12 | 0 | 5 | $480.00 | $0.01 | 0 | 225 |
| $28.63 | 0 | 1 | $482.50 | $0.01 | 0 | 9 |
| $26.13 | 0 | 4 | $485.00 | $0.02 | 0 | 460 |
| $23.64 | 0 | 3 | $487.50 | $0.05 | 1 | 167 |
| $23.50 | 2 | 12 | $490.00 | $0.01 | 5 | 407 |
| $18.65 | 0 | 30 | $492.50 | $0.03 | 0 | 344 |
| $17.88 | 3 | 50 | $495.00 | $0.01 | 1 | 572 |
| $13.66 | 0 | 18 | $497.50 | $0.21 | 1 | 2,633 |
| $13.09 | 9 | 280 | $500.00 | $0.02 | 37 | 2,534 |
| $12.24 | 38 | 902 | $502.50 | $0.01 | 1 | 452 |
| $8.40 | 41 | 3,103 | $505.00 | $0.05 | 32 | 504 |
| $5.45 | 20 | 726 | $507.50 | $0.05 | 2 | 486 |
| $3.32 | 60 | 3,061 | $510.00 | $0.24 | 30 | 294 |
| $1.40 | 143 | 1,133 | $512.50 | $0.70 | 691 | 516 |
| $0.48 | 116 | 882 | $515.00 | $1.61 | 60 | 32 |
| $0.07 | 246 | 465 | $517.50 | $4.00 | 1 | 1 |
| $0.01 | 123 | 707 | $520.00 | $8.96 | 0 | 0 |
| $0.02 | 0 | 69 | $522.50 | $11.45 | 0 | 1 |
| $0.00 | 0 | 275 | $525.00 | $13.95 | 0 | 0 |
| $0.02 | 13 | 258 | $530.00 | $18.95 | 0 | 0 |
| $0.00 | 0 | 136 | $535.00 | $23.95 | 0 | 0 |
| $0.00 | 0 | 90 | $540.00 | $28.95 | 0 | 0 |
| $0.00 | 0 | 36 | $545.00 | $33.95 | 0 | 0 |
| $0.00 | 0 | 30 | $550.00 | $38.95 | 0 | 0 |
| $0.00 | 0 | 7 | $555.00 | $43.95 | 0 | 0 |
| $0.00 | 0 | 19 | $560.00 | $48.95 | 0 | 0 |
| $0.00 | 0 | 11 | $565.00 | $53.95 | 0 | 0 |
| $0.00 | 0 | 5 | $570.00 | $58.95 | 0 | 0 |
| $0.00 | 0 | 3 | $575.00 | $63.95 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $68.95 | 0 | 0 |
| $0.00 | 0 | 1 | $585.00 | $73.95 | 0 | 0 |
| $0.00 | 0 | 2 | $590.00 | $78.95 | 0 | 0 |
| $0.00 | 0 | 1 | $595.00 | $83.95 | 0 | 0 |
| $0.00 | 0 | 12 | $600.00 | $88.95 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $93.95 | 0 | 0 |
| $0.00 | 0 | 4 | $610.00 | $98.95 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $103.95 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $108.95 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $113.95 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $118.95 | 0 | 0 |
| $0.00 | 0 | 1 | $635.00 | $123.95 | 0 | 0 |
| $0.00 | 0 | 2 | $640.00 | $128.95 | 0 | 0 |
| $0.00 | 0 | 3 | $645.00 | $133.95 | 0 | 0 |
| $0.00 | 0 | 1 | $650.00 | $138.95 | 0 | 0 |
| $0.00 | 0 | 3 | $655.00 | $143.95 | 0 | 0 |
| $0.00 | 0 | 1 | $660.00 | $148.95 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $153.95 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $158.95 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $163.95 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $168.95 | 0 | 0 |
| $0.00 | 0 | 2 | $685.00 | $173.95 | 0 | 0 |
| $0.00 | 0 | 3 | $690.00 | $178.95 | 0 | 0 |
| $0.00 | 0 | 10 | $700.00 | $188.95 | 0 | 0 |
| $0.00 | 0 | 8 | $710.00 | $198.95 | 0 | 0 |
Oct 16, 2026 (81个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $228.42 | 6 | 8 | $300.00 | $0.00 | 0 | 17 |
| $223.42 | 6 | 6 | $305.00 | $0.00 | 0 | 140 |
| $216.47 | 0 | 7 | $310.00 | $0.00 | 0 | 21 |
| $211.47 | 0 | 18 | $315.00 | $0.00 | 0 | 272 |
| $206.47 | 0 | 13 | $320.00 | $0.00 | 0 | 47 |
| $201.65 | 1 | 4 | $325.00 | $0.00 | 0 | 41 |
| $196.48 | 0 | 2 | $330.00 | $0.00 | 0 | 232 |
| $191.48 | 0 | 6 | $335.00 | $0.00 | 0 | 40 |
| $186.48 | 0 | 11 | $340.00 | $0.00 | 0 | 40 |
| $181.48 | 0 | 5 | $345.00 | $0.00 | 0 | 109 |
| $176.48 | 0 | 4 | $350.00 | $0.00 | 0 | 44 |
| $171.48 | 0 | 12 | $355.00 | $0.00 | 0 | 38 |
| $166.48 | 0 | 14 | $360.00 | $0.00 | 0 | 21 |
| $161.48 | 0 | 6 | $365.00 | $0.00 | 0 | 18 |
| $156.48 | 0 | 65 | $370.00 | $0.00 | 0 | 27 |
| $151.48 | 0 | 10 | $375.00 | $0.00 | 0 | 51 |
| $146.49 | 0 | 13 | $380.00 | $0.00 | 0 | 18 |
| $141.49 | 0 | 4 | $385.00 | $0.00 | 0 | 85 |
| $136.49 | 0 | 3 | $390.00 | $0.00 | 0 | 51 |
| $131.49 | 0 | 1 | $395.00 | $0.00 | 0 | 29 |
| $126.49 | 0 | 46 | $400.00 | $0.00 | 0 | 984 |
| $121.49 | 0 | 3 | $405.00 | $0.00 | 0 | 5 |
| $116.49 | 0 | 15 | $410.00 | $0.00 | 0 | 836 |
| $111.49 | 0 | 6 | $415.00 | $0.00 | 0 | 51 |
| $106.49 | 0 | 7 | $420.00 | $0.00 | 0 | 44 |
| $101.50 | 0 | 2 | $425.00 | $0.00 | 0 | 36 |
| $96.50 | 0 | 59 | $430.00 | $0.00 | 0 | 1,845 |
| $91.50 | 0 | 140 | $435.00 | $0.00 | 0 | 123 |
| $86.50 | 0 | 17 | $440.00 | $0.26 | 45 | 270 |
| $81.50 | 0 | 78 | $445.00 | $0.00 | 0 | 1,048 |
| $76.50 | 0 | 28 | $450.00 | $0.02 | 17 | 274 |
| $71.50 | 0 | 51 | $455.00 | $0.39 | 40 | 148 |
| $66.50 | 0 | 69 | $460.00 | $0.00 | 0 | 1,368 |
| $61.50 | 0 | 5 | $465.00 | $1.06 | 6 | 792 |
| $58.65 | 1 | 26 | $470.00 | $0.01 | 74 | 920 |
| $51.51 | 0 | 96 | $475.00 | $0.02 | 7 | 1,606 |
| $49.01 | 0 | 0 | $477.50 | $0.00 | 0 | 23 |
| $50.70 | 18 | 82 | $480.00 | $0.04 | 15 | 2,216 |
| $44.01 | 0 | 0 | $482.50 | $0.00 | 0 | 51 |
| $43.40 | 2 | 81 | $485.00 | $0.01 | 8 | 1,294 |
| $39.01 | 0 | 4 | $487.50 | $0.00 | 0 | 71 |
| $38.53 | 1 | 164 | $490.00 | $0.03 | 4 | 1,408 |
| $34.01 | 0 | 22 | $492.50 | $0.16 | 4 | 136 |
| $35.95 | 3 | 233 | $495.00 | $0.07 | 1 | 1,409 |
| $29.02 | 0 | 3 | $497.50 | $0.04 | 6 | 271 |
| $27.08 | 35 | 409 | $500.00 | $0.04 | 79 | 1,160 |
| $24.05 | 0 | 259 | $502.50 | $0.04 | 3 | 332 |
| $21.91 | 52 | 4,475 | $505.00 | $0.03 | 87 | 1,131 |
| $21.08 | 21 | 453 | $507.50 | $0.04 | 2,201 | 469 |
| $16.77 | 105 | 1,542 | $510.00 | $0.01 | 49 | 704 |
| $13.50 | 15 | 318 | $512.50 | $0.05 | 2,300 | 605 |
| $11.55 | 189 | 3,292 | $515.00 | $0.05 | 275 | 1,756 |
| $9.78 | 39 | 1,382 | $517.50 | $0.06 | 156 | 441 |
| $6.27 | 424 | 4,420 | $520.00 | $0.17 | 567 | 856 |
| $4.05 | 154 | 318 | $522.50 | $0.50 | 210 | 525 |
| $2.25 | 303 | 4,479 | $525.00 | $1.23 | 2,440 | 1,352 |
| $0.35 | 1,328 | 1,766 | $530.00 | $4.24 | 1,473 | 395 |
| $0.02 | 2,355 | 1,909 | $535.00 | $8.95 | 134 | 24 |
| $0.02 | 1,050 | 2,312 | $540.00 | $13.65 | 0 | 2 |
| $0.06 | 24 | 1,478 | $545.00 | $18.65 | 0 | 0 |
| $0.01 | 75 | 1,019 | $550.00 | $23.65 | 0 | 0 |
| $0.00 | 0 | 549 | $555.00 | $28.65 | 0 | 0 |
| $0.01 | 1 | 191 | $560.00 | $33.65 | 0 | 0 |
| $0.05 | 1 | 57 | $565.00 | $38.65 | 0 | 0 |
| $0.00 | 0 | 236 | $570.00 | $43.65 | 0 | 0 |
| $0.00 | 0 | 34 | $575.00 | $48.65 | 0 | 0 |
| $0.00 | 0 | 35 | $580.00 | $53.65 | 0 | 0 |
| $0.00 | 0 | 109 | $585.00 | $58.65 | 0 | 0 |
| $0.00 | 0 | 50 | $590.00 | $63.65 | 0 | 0 |
| $0.00 | 0 | 91 | $595.00 | $68.65 | 0 | 0 |
| $0.09 | 5 | 311 | $600.00 | $73.65 | 0 | 0 |
| $0.00 | 0 | 21 | $605.00 | $78.65 | 0 | 0 |
| $0.00 | 0 | 50 | $610.00 | $83.65 | 0 | 0 |
| $0.00 | 0 | 83 | $615.00 | $88.65 | 0 | 0 |
| $0.00 | 0 | 72 | $620.00 | $93.65 | 0 | 0 |
| $0.00 | 0 | 8 | $625.00 | $98.65 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $103.65 | 0 | 0 |
| $0.00 | 0 | 3 | $635.00 | $108.65 | 0 | 0 |
| $0.00 | 0 | 1 | $640.00 | $113.65 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $118.65 | 0 | 0 |
| $0.00 | 0 | 6 | $650.00 | $123.65 | 0 | 0 |
Oct 23, 2026 (91个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $256.41 | 0 | 0 | $270.00 | $0.00 | 0 | 6 |
| $246.42 | 0 | 0 | $280.00 | $0.00 | 0 | 10 |
| $236.43 | 0 | 0 | $290.00 | $0.00 | 0 | 51 |
| $231.17 | 2 | 2 | $300.00 | $0.00 | 0 | 104 |
| $221.34 | 4 | 0 | $310.00 | $0.00 | 0 | 40 |
| $206.45 | 0 | 0 | $320.00 | $0.00 | 0 | 64 |
| $196.46 | 0 | 0 | $330.00 | $0.00 | 0 | 88 |
| $186.47 | 0 | 0 | $340.00 | $0.00 | 0 | 71 |
| $176.48 | 0 | 0 | $350.00 | $0.00 | 0 | 42 |
| $171.49 | 0 | 0 | $355.00 | $0.00 | 0 | 10 |
| $171.17 | 1 | 0 | $360.00 | $0.00 | 0 | 8 |
| $161.49 | 0 | 0 | $365.00 | $0.00 | 0 | 19 |
| $156.50 | 0 | 0 | $370.00 | $0.00 | 0 | 4 |
| $151.50 | 0 | 0 | $375.00 | $0.00 | 0 | 2 |
| $146.51 | 0 | 0 | $380.00 | $0.00 | 0 | 2 |
| $141.51 | 0 | 0 | $385.00 | $0.00 | 0 | 3 |
| $136.52 | 0 | 0 | $390.00 | $0.00 | 0 | 3 |
| $131.52 | 0 | 0 | $395.00 | $0.00 | 0 | 4 |
| $129.90 | 1 | 1 | $400.00 | $0.07 | 9 | 24 |
| $121.53 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $116.53 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $111.54 | 0 | 0 | $415.00 | $0.00 | 0 | 11 |
| $106.54 | 0 | 0 | $420.00 | $0.00 | 0 | 1 |
| $101.55 | 0 | 1 | $425.00 | $0.00 | 0 | 6 |
| $96.55 | 0 | 4 | $430.00 | $0.00 | 0 | 4 |
| $91.56 | 0 | 0 | $435.00 | $0.02 | 3 | 9 |
| $86.56 | 0 | 2 | $440.00 | $0.00 | 0 | 9 |
| $81.57 | 0 | 0 | $445.00 | $0.00 | 0 | 17 |
| $76.58 | 0 | 19 | $450.00 | $0.01 | 16 | 23 |
| $71.59 | 0 | 0 | $455.00 | $0.01 | 4 | 576 |
| $66.62 | 0 | 15 | $460.00 | $0.04 | 281 | 122 |
| $61.64 | 0 | 0 | $465.00 | $0.06 | 0 | 143 |
| $59.15 | 0 | 0 | $467.50 | $0.07 | 0 | 5 |
| $56.66 | 0 | 8 | $470.00 | $0.08 | 0 | 92 |
| $54.17 | 0 | 0 | $472.50 | $0.09 | 0 | 0 |
| $51.69 | 0 | 8 | $475.00 | $0.04 | 28 | 187 |
| $49.20 | 0 | 0 | $477.50 | $0.11 | 0 | 9 |
| $46.71 | 0 | 11 | $480.00 | $0.18 | 1 | 294 |
| $44.22 | 0 | 0 | $482.50 | $0.13 | 0 | 12 |
| $41.74 | 0 | 14 | $485.00 | $0.14 | 1 | 134 |
| $39.25 | 0 | 0 | $487.50 | $0.12 | 1 | 6 |
| $38.45 | 1 | 41 | $490.00 | $0.04 | 3 | 296 |
| $34.27 | 0 | 0 | $492.50 | $0.17 | 0 | 30 |
| $31.78 | 0 | 26 | $495.00 | $0.06 | 66 | 570 |
| $32.51 | 1 | 2 | $497.50 | $0.06 | 1 | 65 |
| $31.94 | 22 | 315 | $500.00 | $0.10 | 30 | 233 |
| $29.03 | 2 | 18 | $502.50 | $0.14 | 4 | 68 |
| $24.30 | 12 | 666 | $505.00 | $0.14 | 14 | 245 |
| $22.16 | 1 | 194 | $507.50 | $0.19 | 4 | 199 |
| $22.25 | 24 | 268 | $510.00 | $0.21 | 57 | 383 |
| $16.60 | 11 | 64 | $512.50 | $0.35 | 47 | 318 |
| $16.00 | 66 | 502 | $515.00 | $0.30 | 124 | 260 |
| $14.47 | 23 | 3,167 | $517.50 | $0.40 | 296 | 104 |
| $12.65 | 103 | 533 | $520.00 | $0.59 | 2,383 | 420 |
| $9.13 | 38 | 1,236 | $522.50 | $1.04 | 61 | 1,090 |
| $8.55 | 120 | 1,011 | $525.00 | $1.29 | 3,490 | 81 |
| $4.90 | 837 | 716 | $530.00 | $2.76 | 959 | 110 |
| $2.70 | 4,042 | 448 | $535.00 | $5.20 | 158 | 30 |
| $1.17 | 2,547 | 268 | $540.00 | $8.44 | 54 | 11 |
| $0.44 | 283 | 94 | $545.00 | $19.32 | 0 | 0 |
| $0.15 | 202 | 265 | $550.00 | $24.32 | 0 | 0 |
| $0.05 | 5 | 32 | $555.00 | $29.32 | 0 | 0 |
| $0.00 | 0 | 77 | $560.00 | $34.32 | 0 | 0 |
| $0.00 | 0 | 4 | $565.00 | $39.32 | 0 | 0 |
| $0.03 | 3 | 3 | $570.00 | $44.32 | 0 | 0 |
| $0.00 | 0 | 4 | $575.00 | $49.32 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $54.32 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $59.32 | 0 | 0 |
| $0.00 | 0 | 7 | $590.00 | $64.32 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $69.32 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $74.32 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $79.32 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $84.32 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $89.32 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $94.32 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $99.32 | 0 | 0 |
| $0.00 | 0 | 3 | $630.00 | $104.32 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $109.32 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $114.32 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $119.32 | 0 | 0 |
| $0.00 | 0 | 2 | $650.00 | $124.32 | 0 | 0 |
| $0.00 | 0 | 1 | $655.00 | $129.32 | 0 | 0 |
| $0.00 | 0 | 1 | $660.00 | $134.32 | 0 | 0 |
| $0.00 | 0 | 2 | $665.00 | $139.32 | 0 | 0 |
| $0.00 | 0 | 1 | $670.00 | $144.32 | 0 | 0 |
| $0.00 | 0 | 2 | $675.00 | $149.32 | 0 | 0 |
| $0.00 | 0 | 3 | $680.00 | $154.32 | 0 | 0 |
| $0.00 | 0 | 2 | $685.00 | $159.32 | 0 | 0 |
| $0.00 | 0 | 6 | $690.00 | $164.32 | 0 | 0 |
| $0.01 | 5 | 0 | $700.00 | $174.32 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $184.32 | 0 | 0 |
Oct 30, 2026 (86个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $256.81 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $246.83 | 0 | 0 | $280.00 | $0.00 | 0 | 5 |
| $236.84 | 0 | 0 | $290.00 | $0.00 | 0 | 16 |
| $226.86 | 0 | 0 | $300.00 | $0.00 | 0 | 8 |
| $216.87 | 0 | 1 | $310.00 | $0.00 | 0 | 15 |
| $206.89 | 0 | 0 | $320.00 | $0.00 | 0 | 24 |
| $196.91 | 0 | 0 | $330.00 | $0.01 | 2 | 6 |
| $186.92 | 0 | 0 | $340.00 | $0.05 | 6 | 16 |
| $176.94 | 0 | 0 | $350.00 | $0.00 | 0 | 37 |
| $171.95 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $166.96 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $161.96 | 0 | 0 | $365.00 | $0.00 | 0 | 2 |
| $156.97 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $151.98 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $146.99 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $142.00 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $137.00 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $132.01 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $127.02 | 0 | 2 | $400.00 | $0.00 | 0 | 7 |
| $122.03 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $117.04 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $112.04 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $107.05 | 0 | 0 | $420.00 | $0.00 | 0 | 25 |
| $102.06 | 0 | 2 | $425.00 | $0.00 | 0 | 0 |
| $97.07 | 0 | 0 | $430.00 | $0.00 | 0 | 12 |
| $95.60 | 1 | 0 | $435.00 | $0.00 | 0 | 3 |
| $87.09 | 0 | 4 | $440.00 | $0.00 | 0 | 15 |
| $82.10 | 0 | 1 | $445.00 | $0.01 | 0 | 9 |
| $77.11 | 0 | 0 | $450.00 | $0.01 | 0 | 33 |
| $72.13 | 0 | 0 | $455.00 | $0.08 | 7 | 92 |
| $70.90 | 1 | 21 | $460.00 | $0.05 | 0 | 113 |
| $62.21 | 0 | 0 | $465.00 | $0.22 | 10 | 34 |
| $59.30 | 1 | 0 | $470.00 | $0.13 | 0 | 104 |
| $52.32 | 0 | 0 | $475.00 | $0.13 | 3 | 217 |
| $47.38 | 0 | 3 | $480.00 | $0.20 | 5 | 207 |
| $42.44 | 0 | 6 | $485.00 | $0.40 | 1 | 130 |
| $37.52 | 0 | 9 | $490.00 | $0.39 | 6 | 288 |
| $35.06 | 0 | 0 | $492.50 | $0.40 | 0 | 2 |
| $36.95 | 1 | 13 | $495.00 | $0.60 | 10 | 152 |
| $30.21 | 0 | 0 | $497.50 | $0.54 | 0 | 0 |
| $32.51 | 11 | 66 | $500.00 | $0.42 | 26 | 252 |
| $25.45 | 0 | 0 | $502.50 | $0.77 | 0 | 0 |
| $23.09 | 0 | 444 | $505.00 | $0.75 | 16 | 97 |
| $20.73 | 0 | 5 | $507.50 | $0.70 | 4 | 5 |
| $23.18 | 46 | 5,805 | $510.00 | $0.72 | 52 | 150 |
| $18.13 | 3 | 17 | $512.50 | $1.50 | 0 | 50 |
| $16.25 | 37 | 2,185 | $515.00 | $1.21 | 12 | 309 |
| $14.09 | 12 | 29 | $517.50 | $1.58 | 13 | 38 |
| $14.06 | 117 | 1,774 | $520.00 | $2.00 | 32 | 100 |
| $9.95 | 6 | 99 | $522.50 | $2.48 | 10 | 11 |
| $10.20 | 74 | 8,382 | $525.00 | $2.60 | 264 | 20 |
| $5.65 | 169 | 769 | $530.00 | $4.55 | 106 | 36 |
| $4.30 | 117 | 715 | $535.00 | $10.76 | 0 | 1 |
| $2.20 | 57 | 518 | $540.00 | $14.51 | 0 | 6 |
| $0.90 | 42 | 144 | $545.00 | $19.32 | 0 | 0 |
| $0.64 | 263 | 124 | $550.00 | $24.32 | 0 | 0 |
| $0.32 | 42 | 329 | $555.00 | $29.32 | 0 | 0 |
| $0.14 | 1 | 4 | $560.00 | $34.32 | 0 | 0 |
| $0.03 | 3 | 99 | $565.00 | $39.32 | 0 | 0 |
| $0.02 | 0 | 8 | $570.00 | $44.32 | 0 | 0 |
| $0.14 | 5 | 3 | $575.00 | $49.32 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $54.32 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $59.32 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $64.32 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $69.32 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $74.32 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $79.32 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $84.32 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $89.32 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $94.32 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $99.32 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $104.32 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $109.32 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $114.32 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $119.32 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $124.32 | 0 | 0 |
| $0.00 | 0 | 2 | $655.00 | $129.32 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $134.32 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $139.32 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $144.32 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $149.32 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $154.32 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $159.32 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $164.32 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $174.32 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $184.32 | 0 | 0 |
Nov 6, 2026 (83个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $257.07 | 0 | 1 | $270.00 | $0.00 | 0 | 4 |
| $247.09 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $237.11 | 0 | 0 | $290.00 | $0.00 | 0 | 10 |
| $227.14 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $217.16 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $207.19 | 0 | 0 | $320.00 | $0.00 | 0 | 10 |
| $197.21 | 0 | 0 | $330.00 | $0.00 | 0 | 10 |
| $187.23 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $177.26 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $172.27 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $167.28 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $162.29 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $157.31 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $152.32 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $147.33 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $142.34 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $137.35 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $132.37 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $127.38 | 0 | 0 | $400.00 | $0.00 | 0 | 1 |
| $122.39 | 0 | 0 | $405.00 | $0.00 | 0 | 2 |
| $117.40 | 0 | 0 | $410.00 | $0.00 | 0 | 1 |
| $112.42 | 0 | 0 | $415.00 | $0.01 | 0 | 0 |
| $107.44 | 0 | 0 | $420.00 | $0.01 | 0 | 1 |
| $102.46 | 0 | 0 | $425.00 | $0.02 | 0 | 0 |
| $97.48 | 0 | 0 | $430.00 | $0.04 | 0 | 1 |
| $92.52 | 0 | 0 | $435.00 | $0.06 | 0 | 1 |
| $87.57 | 0 | 0 | $440.00 | $0.09 | 0 | 13 |
| $82.62 | 0 | 0 | $445.00 | $0.14 | 0 | 14 |
| $77.67 | 0 | 16 | $450.00 | $0.18 | 0 | 7 |
| $72.73 | 0 | 0 | $455.00 | $0.15 | 2 | 58 |
| $67.78 | 0 | 1 | $460.00 | $0.27 | 0 | 46 |
| $62.84 | 0 | 0 | $465.00 | $0.31 | 0 | 17 |
| $57.90 | 0 | 1 | $470.00 | $0.35 | 0 | 83 |
| $52.95 | 0 | 0 | $475.00 | $0.34 | 21 | 74 |
| $48.05 | 0 | 3 | $480.00 | $0.35 | 3 | 131 |
| $43.15 | 0 | 4 | $485.00 | $0.42 | 9 | 40 |
| $38.25 | 0 | 4 | $490.00 | $0.67 | 0 | 97 |
| $33.36 | 0 | 17 | $495.00 | $0.55 | 14 | 69 |
| $30.81 | 11 | 38 | $500.00 | $0.60 | 7 | 43 |
| $23.99 | 0 | 333 | $505.00 | $0.96 | 2 | 40 |
| $0.00 | 0 | 0 | $507.50 | $0.00 | 0 | 0 |
| $24.00 | 1 | 71 | $510.00 | $1.24 | 2 | 21 |
| $0.00 | 0 | 0 | $512.50 | $0.00 | 0 | 0 |
| $18.54 | 12 | 155 | $515.00 | $2.32 | 6 | 79 |
| $0.00 | 0 | 0 | $517.50 | $0.00 | 0 | 0 |
| $15.32 | 8 | 374 | $520.00 | $3.24 | 19 | 37 |
| $0.00 | 0 | 0 | $522.50 | $0.00 | 0 | 0 |
| $11.67 | 37 | 332 | $525.00 | $3.83 | 1 | 32 |
| $7.80 | 60 | 680 | $530.00 | $6.87 | 5 | 27 |
| $5.07 | 64 | 116 | $535.00 | $8.50 | 2 | 6 |
| $2.57 | 33 | 134 | $540.00 | $14.99 | 0 | 0 |
| $1.58 | 9 | 73 | $545.00 | $19.37 | 0 | 0 |
| $1.09 | 14 | 515 | $550.00 | $24.32 | 0 | 0 |
| $0.48 | 105 | 2 | $555.00 | $29.32 | 0 | 0 |
| $0.48 | 0 | 0 | $560.00 | $34.32 | 0 | 0 |
| $0.39 | 0 | 10 | $565.00 | $39.32 | 0 | 0 |
| $0.30 | 0 | 0 | $570.00 | $44.32 | 0 | 0 |
| $0.22 | 0 | 0 | $575.00 | $49.32 | 0 | 0 |
| $0.14 | 0 | 12 | $580.00 | $54.32 | 0 | 0 |
| $0.09 | 1 | 0 | $585.00 | $59.32 | 0 | 0 |
| $0.04 | 0 | 0 | $590.00 | $64.32 | 0 | 0 |
| $0.02 | 0 | 0 | $595.00 | $69.32 | 0 | 0 |
| $0.01 | 0 | 0 | $600.00 | $74.32 | 0 | 0 |
| $0.01 | 0 | 0 | $605.00 | $79.32 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $84.32 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $89.32 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $94.32 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $99.32 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $104.32 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $109.32 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $114.32 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $119.32 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $124.32 | 0 | 0 |
| $0.00 | 0 | 11 | $655.00 | $129.32 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $134.32 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $139.32 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $144.32 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $149.32 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $154.32 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $159.32 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $164.32 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $174.32 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $184.32 | 0 | 0 |
Nov 13, 2026 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $257.28 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $247.32 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $237.35 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $227.38 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $217.41 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $207.45 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $197.48 | 0 | 0 | $330.00 | $0.01 | 0 | 0 |
| $187.53 | 0 | 0 | $340.00 | $0.02 | 0 | 0 |
| $177.58 | 0 | 0 | $350.00 | $0.05 | 0 | 0 |
| $172.62 | 0 | 0 | $355.00 | $0.06 | 0 | 0 |
| $167.65 | 0 | 0 | $360.00 | $0.09 | 0 | 0 |
| $162.70 | 0 | 0 | $365.00 | $0.12 | 0 | 0 |
| $157.76 | 0 | 0 | $370.00 | $0.16 | 0 | 0 |
| $152.81 | 0 | 0 | $375.00 | $0.20 | 0 | 0 |
| $147.87 | 0 | 0 | $380.00 | $0.24 | 0 | 0 |
| $142.93 | 0 | 0 | $385.00 | $0.28 | 0 | 0 |
| $137.98 | 0 | 0 | $390.00 | $0.32 | 0 | 2 |
| $133.04 | 0 | 0 | $395.00 | $0.36 | 0 | 50 |
| $128.10 | 0 | 20 | $400.00 | $0.40 | 0 | 19 |
| $123.15 | 0 | 1 | $405.00 | $0.44 | 0 | 5 |
| $118.21 | 0 | 0 | $410.00 | $0.49 | 0 | 0 |
| $113.26 | 0 | 0 | $415.00 | $1.02 | 3 | 22 |
| $108.32 | 0 | 0 | $420.00 | $0.57 | 0 | 1 |
| $103.38 | 0 | 0 | $425.00 | $0.61 | 0 | 1 |
| $98.43 | 0 | 0 | $430.00 | $0.30 | 1 | 31 |
| $93.49 | 0 | 0 | $435.00 | $0.69 | 0 | 4 |
| $88.55 | 0 | 0 | $440.00 | $0.73 | 0 | 0 |
| $83.60 | 0 | 0 | $445.00 | $0.77 | 0 | 13 |
| $78.66 | 0 | 15 | $450.00 | $0.81 | 0 | 3 |
| $73.72 | 0 | 0 | $455.00 | $0.86 | 0 | 5 |
| $68.77 | 0 | 0 | $460.00 | $0.90 | 0 | 85 |
| $63.83 | 0 | 0 | $465.00 | $0.94 | 0 | 80 |
| $58.89 | 0 | 1 | $470.00 | $0.98 | 0 | 38 |
| $53.94 | 0 | 57 | $475.00 | $1.02 | 0 | 28 |
| $51.35 | 1 | 0 | $480.00 | $0.67 | 1 | 44 |
| $44.06 | 0 | 2 | $485.00 | $1.61 | 1 | 59 |
| $39.45 | 0 | 6 | $490.00 | $1.34 | 6 | 90 |
| $34.84 | 0 | 2 | $495.00 | $1.81 | 18 | 49 |
| $32.74 | 3 | 29 | $500.00 | $1.80 | 7 | 61 |
| $25.98 | 0 | 76 | $505.00 | $3.00 | 0 | 95 |
| $21.83 | 0 | 1,058 | $510.00 | $2.90 | 17 | 117 |
| $19.29 | 2 | 98 | $515.00 | $3.75 | 8 | 69 |
| $16.16 | 35 | 133 | $520.00 | $5.30 | 25 | 11 |
| $14.60 | 47 | 315 | $525.00 | $7.65 | 0 | 10 |
| $11.18 | 31 | 208 | $530.00 | $9.88 | 0 | 1 |
| $8.50 | 64 | 228 | $535.00 | $13.11 | 0 | 5 |
| $5.56 | 20 | 289 | $540.00 | $16.40 | 0 | 0 |
| $3.51 | 2 | 39 | $545.00 | $20.37 | 0 | 0 |
| $2.64 | 7 | 37 | $550.00 | $24.74 | 0 | 0 |
| $1.56 | 0 | 0 | $555.00 | $29.55 | 0 | 0 |
| $1.28 | 0 | 5 | $560.00 | $34.42 | 0 | 0 |
| $1.00 | 0 | 5 | $565.00 | $39.33 | 0 | 0 |
| $0.75 | 1 | 26 | $570.00 | $44.32 | 0 | 0 |
| $0.48 | 0 | 0 | $575.00 | $49.32 | 0 | 0 |
| $0.31 | 0 | 0 | $580.00 | $54.32 | 0 | 0 |
| $0.20 | 0 | 0 | $585.00 | $59.32 | 0 | 0 |
| $0.12 | 0 | 0 | $590.00 | $64.32 | 0 | 0 |
| $0.07 | 0 | 0 | $595.00 | $69.32 | 0 | 0 |
| $0.04 | 0 | 0 | $600.00 | $74.32 | 0 | 0 |
| $0.03 | 0 | 0 | $605.00 | $79.32 | 0 | 0 |
| $0.01 | 0 | 0 | $610.00 | $84.32 | 0 | 0 |
| $0.01 | 0 | 0 | $615.00 | $89.32 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $94.32 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $99.32 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $104.32 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $109.32 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $114.32 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $119.32 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $124.32 | 0 | 0 |
| $0.00 | 0 | 0 | $655.00 | $129.32 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $134.32 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $139.32 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $144.32 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $149.32 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $154.32 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $159.32 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $164.32 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $174.32 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $184.32 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
bought my first shares of this for my kid’s account, figured worst case it just tracks the market with less downside. boring and proud of it.