Berkshire Hathaway-B
BRK.B
515.62
+4.57
+0.89%
Berkshire Hathaway-B
US · BRK.B
#16 by market cap
Listed 1970
515.62
+4.57
+0.89%
Live - 5344 symbols - heartbeat 51s ago
· 2026-10-09 19:59
✦ Today’s options flow
Calls lead
24583 14407
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 12.76% annualized vol near the money — a one-standard-deviation move to roughly $498.06–$533.18 by then.
Options-implied (~68% band), 26d
$498.06now $515.62$533.18
Analyst target range, ~12mo
$540.00avg $572.00$604.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 23 $517.50 | Call | $3.67 | 3,206 | 161 | 11.31% |
| Oct 16 $512.50 | Put | $2.12 | 2,925 | 71 | 13.81% |
| Oct 16 $520.00 | Call | $1.53 | 2,693 | 2,645 | 12.49% |
| Oct 16 $525.00 | Call | $0.38 | 2,578 | 2,125 | 12.12% |
| Oct 16 $507.50 | Put | $0.94 | 2,462 | 224 | 14.83% |
| Oct 30 $520.00 | Call | $4.30 | 1,514 | 528 | 11.46% |
| Oct 16 $517.50 | Call | $2.25 | 1,339 | 359 | 12.24% |
| Oct 2 $505.00 | Call | $0.45 | 1,214 | 1,401 | 27.49% |
| Oct 2 $500.00 | Call | $2.60 | 1,205 | 610 | 31.36% |
| Sep 25 $520.00 | Call | $0.75 | 782 | 1,427 | 14.23% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (88 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $239.91 | 0 | 0 | $270.00 | $0.00 | 0 | 8 |
| $229.92 | 0 | 0 | $280.00 | $0.00 | 0 | 34 |
| $219.93 | 0 | 0 | $290.00 | $0.00 | 0 | 56 |
| $209.94 | 0 | 2 | $300.00 | $0.00 | 0 | 99 |
| $197.35 | 4 | 0 | $310.00 | $0.00 | 0 | 123 |
| $187.35 | 1 | 1 | $320.00 | $0.00 | 0 | 192 |
| $179.96 | 0 | 1 | $330.00 | $0.00 | 0 | 162 |
| $169.97 | 0 | 0 | $340.00 | $0.00 | 0 | 202 |
| $159.98 | 0 | 0 | $350.00 | $0.00 | 0 | 84 |
| $154.98 | 0 | 0 | $355.00 | $0.00 | 0 | 77 |
| $149.99 | 0 | 0 | $360.00 | $0.00 | 0 | 62 |
| $144.99 | 0 | 0 | $365.00 | $0.00 | 0 | 101 |
| $140.00 | 0 | 0 | $370.00 | $0.00 | 0 | 37 |
| $135.00 | 0 | 0 | $375.00 | $0.00 | 0 | 29 |
| $130.01 | 0 | 0 | $380.00 | $0.00 | 0 | 7 |
| $125.01 | 0 | 1 | $385.00 | $0.00 | 0 | 12 |
| $120.01 | 0 | 0 | $390.00 | $0.00 | 0 | 66 |
| $115.02 | 0 | 0 | $395.00 | $0.00 | 0 | 97 |
| $110.02 | 0 | 20 | $400.00 | $0.00 | 0 | 10 |
| $105.03 | 0 | 0 | $405.00 | $0.00 | 0 | 14 |
| $100.03 | 0 | 0 | $410.00 | $0.09 | 2 | 34 |
| $95.04 | 0 | 0 | $415.00 | $0.04 | 10 | 7 |
| $90.04 | 0 | 0 | $420.00 | $0.05 | 1 | 3 |
| $85.05 | 0 | 0 | $425.00 | $0.00 | 0 | 2 |
| $78.15 | 12 | 3 | $430.00 | $0.01 | 0 | 9 |
| $75.07 | 0 | 0 | $435.00 | $0.03 | 12 | 5 |
| $70.09 | 0 | 3 | $440.00 | $0.04 | 2 | 55 |
| $65.11 | 0 | 0 | $445.00 | $0.05 | 21 | 27 |
| $58.00 | 1 | 46 | $450.00 | $0.05 | 2 | 171 |
| $55.14 | 0 | 0 | $455.00 | $0.08 | 7 | 154 |
| $50.16 | 0 | 0 | $460.00 | $0.07 | 79 | 40 |
| $45.17 | 0 | 1 | $465.00 | $0.04 | 90 | 294 |
| $40.19 | 0 | 0 | $470.00 | $0.10 | 50 | 188 |
| $33.40 | 8 | 8 | $475.00 | $0.08 | 16 | 146 |
| $30.25 | 0 | 3 | $480.00 | $0.15 | 108 | 393 |
| $27.80 | 0 | 1 | $482.50 | $0.20 | 1 | 3 |
| $25.35 | 0 | 8 | $485.00 | $0.17 | 36 | 187 |
| $22.90 | 0 | 0 | $487.50 | $0.25 | 10 | 46 |
| $18.50 | 3 | 14 | $490.00 | $0.28 | 126 | 489 |
| $18.09 | 0 | 0 | $492.50 | $0.38 | 39 | 17 |
| $14.80 | 9 | 8 | $495.00 | $0.56 | 136 | 519 |
| $12.31 | 1 | 5 | $497.50 | $0.71 | 155 | 120 |
| $9.53 | 26 | 78 | $500.00 | $0.94 | 247 | 539 |
| $9.04 | 21 | 9 | $502.50 | $1.28 | 232 | 127 |
| $6.50 | 159 | 555 | $505.00 | $1.98 | 264 | 387 |
| $5.46 | 128 | 51 | $507.50 | $3.00 | 303 | 90 |
| $3.84 | 647 | 391 | $510.00 | $4.07 | 163 | 247 |
| $2.86 | 290 | 104 | $512.50 | $5.28 | 29 | 2,296 |
| $1.84 | 353 | 620 | $515.00 | $7.50 | 75 | 232 |
| $1.12 | 232 | 192 | $517.50 | $8.77 | 19 | 2,273 |
| $0.75 | 782 | 1,427 | $520.00 | $9.35 | 7 | 142 |
| $0.51 | 132 | 59 | $522.50 | $13.43 | 0 | 13 |
| $0.29 | 251 | 483 | $525.00 | $15.82 | 0 | 28 |
| $0.14 | 114 | 2,534 | $530.00 | $20.80 | 0 | 1 |
| $0.13 | 94 | 2,321 | $535.00 | $25.80 | 0 | 0 |
| $0.03 | 8 | 1,202 | $540.00 | $30.80 | 0 | 0 |
| $0.04 | 11 | 70 | $545.00 | $35.80 | 0 | 0 |
| $0.03 | 11 | 119 | $550.00 | $40.80 | 0 | 0 |
| $0.00 | 0 | 74 | $555.00 | $45.80 | 0 | 0 |
| $0.00 | 0 | 10 | $560.00 | $50.80 | 0 | 0 |
| $0.00 | 0 | 5 | $565.00 | $55.80 | 0 | 0 |
| $0.00 | 0 | 55 | $570.00 | $60.80 | 0 | 0 |
| $0.01 | 11 | 7 | $575.00 | $65.80 | 0 | 0 |
| $0.00 | 0 | 13 | $580.00 | $70.80 | 0 | 0 |
| $0.00 | 0 | 6 | $585.00 | $75.80 | 0 | 0 |
| $0.00 | 0 | 1 | $590.00 | $80.80 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $85.80 | 0 | 0 |
| $0.01 | 2 | 1 | $600.00 | $90.80 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $95.80 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $100.80 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $105.80 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $110.80 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $115.80 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $120.80 | 0 | 0 |
| $0.00 | 0 | 1 | $635.00 | $125.80 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $130.80 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $135.80 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $140.80 | 0 | 0 |
| $0.00 | 0 | 4 | $655.00 | $145.80 | 0 | 0 |
| $0.00 | 0 | 4 | $660.00 | $150.80 | 0 | 0 |
| $0.00 | 0 | 4 | $665.00 | $155.80 | 0 | 0 |
| $0.00 | 0 | 2 | $670.00 | $160.80 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $165.80 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $170.80 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $175.80 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $180.80 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $190.80 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $200.80 | 0 | 0 |
Oct 2, 2026 (88 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $228.32 | 0 | 18 | $270.00 | $0.00 | 0 | 20 |
| $218.33 | 0 | 0 | $280.00 | $0.00 | 0 | 88 |
| $208.33 | 0 | 0 | $290.00 | $0.00 | 0 | 114 |
| $198.33 | 0 | 0 | $300.00 | $0.00 | 0 | 215 |
| $188.33 | 0 | 4 | $310.00 | $0.00 | 0 | 122 |
| $178.33 | 0 | 0 | $320.00 | $0.00 | 0 | 106 |
| $168.34 | 0 | 1 | $330.00 | $0.00 | 0 | 46 |
| $158.34 | 0 | 0 | $340.00 | $0.00 | 0 | 51 |
| $148.34 | 0 | 0 | $350.00 | $0.00 | 0 | 43 |
| $143.34 | 0 | 6 | $355.00 | $0.00 | 0 | 55 |
| $138.86 | 6 | 6 | $360.00 | $0.00 | 0 | 24 |
| $133.86 | 6 | 0 | $365.00 | $0.00 | 0 | 11 |
| $128.35 | 0 | 0 | $370.00 | $0.00 | 0 | 15 |
| $123.35 | 0 | 0 | $375.00 | $0.00 | 0 | 10 |
| $118.35 | 0 | 3 | $380.00 | $0.00 | 0 | 14 |
| $113.35 | 0 | 7 | $385.00 | $0.00 | 0 | 9 |
| $108.35 | 0 | 4 | $390.00 | $0.00 | 0 | 19 |
| $103.35 | 0 | 0 | $395.00 | $0.00 | 0 | 27 |
| $98.35 | 0 | 1 | $400.00 | $0.00 | 0 | 26 |
| $93.35 | 0 | 1 | $405.00 | $0.00 | 0 | 17 |
| $88.35 | 0 | 0 | $410.00 | $0.05 | 2 | 26 |
| $83.36 | 0 | 0 | $415.00 | $0.00 | 0 | 11 |
| $78.36 | 0 | 10 | $420.00 | $0.00 | 0 | 5 |
| $73.36 | 0 | 0 | $425.00 | $0.00 | 0 | 17 |
| $68.36 | 0 | 9 | $430.00 | $0.00 | 0 | 12 |
| $63.36 | 0 | 1 | $435.00 | $0.00 | 0 | 34 |
| $58.37 | 0 | 3 | $440.00 | $0.01 | 0 | 48 |
| $53.38 | 0 | 0 | $445.00 | $0.01 | 2 | 484 |
| $48.38 | 0 | 10 | $450.00 | $0.01 | 3 | 51 |
| $43.39 | 0 | 0 | $455.00 | $0.01 | 10 | 46 |
| $38.39 | 0 | 21 | $460.00 | $0.01 | 10 | 1,119 |
| $33.40 | 0 | 0 | $465.00 | $0.02 | 1 | 406 |
| $28.68 | 7 | 8 | $470.00 | $0.04 | 32 | 547 |
| $23.95 | 1 | 3 | $475.00 | $0.04 | 53 | 228 |
| $18.47 | 0 | 28 | $480.00 | $0.10 | 6 | 231 |
| $15.99 | 0 | 0 | $482.50 | $0.08 | 8 | 23 |
| $13.53 | 0 | 8 | $485.00 | $0.04 | 16 | 244 |
| $11.08 | 0 | 0 | $487.50 | $0.15 | 4 | 163 |
| $11.37 | 16 | 17 | $490.00 | $0.08 | 126 | 458 |
| $6.39 | 0 | 8 | $492.50 | $0.12 | 181 | 711 |
| $5.64 | 17 | 71 | $495.00 | $0.41 | 165 | 678 |
| $4.30 | 188 | 68 | $497.50 | $0.52 | 280 | 2,754 |
| $2.60 | 1,205 | 610 | $500.00 | $1.33 | 503 | 971 |
| $1.20 | 192 | 506 | $502.50 | $2.30 | 268 | 2,732 |
| $0.45 | 1,214 | 1,401 | $505.00 | $4.29 | 52 | 462 |
| $0.10 | 389 | 772 | $507.50 | $8.41 | 10 | 14 |
| $0.04 | 328 | 951 | $510.00 | $11.20 | 6 | 17 |
| $0.02 | 137 | 2,934 | $512.50 | $14.55 | 0 | 0 |
| $0.03 | 181 | 1,065 | $515.00 | $16.18 | 29 | 0 |
| $0.01 | 58 | 2,436 | $517.50 | $18.83 | 23 | 0 |
| $0.02 | 26 | 952 | $520.00 | $22.05 | 0 | 0 |
| $0.01 | 2 | 272 | $522.50 | $24.55 | 0 | 0 |
| $0.01 | 39 | 304 | $525.00 | $27.05 | 0 | 0 |
| $0.01 | 22 | 304 | $530.00 | $32.05 | 0 | 0 |
| $1.07 | 1 | 336 | $535.00 | $37.05 | 0 | 0 |
| $0.00 | 0 | 211 | $540.00 | $42.05 | 0 | 0 |
| $0.00 | 0 | 43 | $545.00 | $47.05 | 0 | 0 |
| $0.00 | 0 | 163 | $550.00 | $52.05 | 0 | 0 |
| $0.00 | 0 | 5 | $555.00 | $57.05 | 0 | 0 |
| $0.00 | 0 | 86 | $560.00 | $62.05 | 0 | 0 |
| $0.00 | 0 | 6 | $565.00 | $67.05 | 0 | 0 |
| $0.00 | 0 | 1 | $570.00 | $72.05 | 0 | 0 |
| $0.00 | 0 | 1 | $575.00 | $77.05 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $82.05 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $87.05 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $92.05 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $97.05 | 0 | 0 |
| $0.00 | 0 | 1 | $600.00 | $102.05 | 0 | 0 |
| $0.00 | 0 | 1 | $605.00 | $107.05 | 0 | 0 |
| $0.00 | 0 | 3 | $610.00 | $112.05 | 0 | 0 |
| $0.00 | 0 | 2 | $615.00 | $117.05 | 0 | 0 |
| $0.00 | 0 | 7 | $620.00 | $122.05 | 0 | 0 |
| $0.00 | 0 | 5 | $625.00 | $127.05 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $132.05 | 0 | 0 |
| $0.00 | 0 | 3 | $635.00 | $137.05 | 0 | 0 |
| $0.00 | 0 | 4 | $640.00 | $142.05 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $147.05 | 0 | 0 |
| $0.00 | 0 | 3 | $650.00 | $152.05 | 0 | 0 |
| $0.00 | 0 | 5 | $655.00 | $157.05 | 0 | 0 |
| $0.00 | 0 | 8 | $660.00 | $162.05 | 0 | 0 |
| $0.00 | 0 | 3 | $665.00 | $167.05 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $172.05 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $177.05 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $182.05 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $187.05 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $192.05 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $202.05 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $212.05 | 0 | 0 |
Oct 9, 2026 (89 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $241.09 | 0 | 0 | $270.00 | $0.00 | 0 | 23 |
| $231.09 | 0 | 0 | $280.00 | $0.00 | 0 | 62 |
| $221.09 | 0 | 0 | $290.00 | $0.00 | 0 | 88 |
| $211.09 | 0 | 0 | $300.00 | $0.00 | 0 | 144 |
| $201.09 | 0 | 4 | $310.00 | $0.00 | 0 | 57 |
| $191.09 | 0 | 0 | $320.00 | $0.00 | 0 | 82 |
| $181.10 | 0 | 0 | $330.00 | $0.00 | 0 | 62 |
| $171.10 | 0 | 1 | $340.00 | $0.00 | 0 | 21 |
| $161.10 | 0 | 0 | $350.00 | $0.00 | 0 | 19 |
| $156.10 | 0 | 3 | $355.00 | $0.00 | 0 | 17 |
| $151.10 | 0 | 3 | $360.00 | $0.00 | 0 | 15 |
| $146.10 | 0 | 0 | $365.00 | $0.00 | 0 | 28 |
| $141.10 | 0 | 0 | $370.00 | $0.00 | 0 | 55 |
| $136.10 | 0 | 0 | $375.00 | $0.00 | 0 | 16 |
| $131.10 | 0 | 0 | $380.00 | $0.00 | 0 | 21 |
| $127.35 | 1 | 0 | $385.00 | $0.00 | 0 | 21 |
| $121.10 | 0 | 0 | $390.00 | $0.00 | 0 | 15 |
| $116.10 | 0 | 0 | $395.00 | $0.00 | 0 | 23 |
| $111.10 | 0 | 0 | $400.00 | $0.00 | 0 | 14 |
| $106.10 | 0 | 1 | $405.00 | $0.00 | 0 | 7 |
| $101.10 | 0 | 0 | $410.00 | $0.00 | 0 | 17 |
| $96.11 | 0 | 0 | $415.00 | $0.00 | 0 | 5 |
| $91.11 | 0 | 1 | $420.00 | $0.00 | 0 | 31 |
| $86.11 | 0 | 0 | $425.00 | $0.00 | 0 | 6 |
| $81.11 | 0 | 16 | $430.00 | $0.00 | 0 | 2 |
| $76.11 | 0 | 0 | $435.00 | $0.00 | 0 | 582 |
| $71.11 | 0 | 1 | $440.00 | $0.00 | 0 | 120 |
| $66.11 | 0 | 65 | $445.00 | $0.00 | 0 | 63 |
| $61.11 | 0 | 7 | $450.00 | $0.00 | 0 | 107 |
| $56.11 | 0 | 1 | $455.00 | $0.00 | 0 | 81 |
| $51.11 | 0 | 2 | $460.00 | $0.00 | 0 | 159 |
| $46.11 | 0 | 0 | $465.00 | $0.00 | 0 | 346 |
| $41.11 | 0 | 0 | $470.00 | $0.00 | 0 | 87 |
| $36.11 | 0 | 1 | $475.00 | $0.00 | 0 | 797 |
| $33.62 | 0 | 1 | $477.50 | $0.01 | 0 | 33 |
| $31.12 | 0 | 5 | $480.00 | $0.01 | 0 | 225 |
| $28.63 | 0 | 1 | $482.50 | $0.01 | 0 | 9 |
| $26.13 | 0 | 4 | $485.00 | $0.02 | 0 | 460 |
| $23.64 | 0 | 3 | $487.50 | $0.05 | 1 | 167 |
| $23.50 | 2 | 12 | $490.00 | $0.01 | 5 | 407 |
| $18.65 | 0 | 30 | $492.50 | $0.03 | 0 | 344 |
| $17.88 | 3 | 50 | $495.00 | $0.01 | 1 | 572 |
| $13.66 | 0 | 18 | $497.50 | $0.21 | 1 | 2,633 |
| $13.09 | 9 | 280 | $500.00 | $0.02 | 37 | 2,534 |
| $12.24 | 38 | 902 | $502.50 | $0.01 | 1 | 452 |
| $8.40 | 41 | 3,103 | $505.00 | $0.05 | 32 | 504 |
| $5.45 | 20 | 726 | $507.50 | $0.05 | 2 | 486 |
| $3.32 | 60 | 3,061 | $510.00 | $0.24 | 30 | 294 |
| $1.40 | 143 | 1,133 | $512.50 | $0.70 | 691 | 516 |
| $0.48 | 116 | 882 | $515.00 | $1.61 | 60 | 32 |
| $0.07 | 246 | 465 | $517.50 | $4.00 | 1 | 1 |
| $0.01 | 123 | 707 | $520.00 | $8.96 | 0 | 0 |
| $0.02 | 0 | 69 | $522.50 | $11.45 | 0 | 1 |
| $0.00 | 0 | 275 | $525.00 | $13.95 | 0 | 0 |
| $0.02 | 13 | 258 | $530.00 | $18.95 | 0 | 0 |
| $0.00 | 0 | 136 | $535.00 | $23.95 | 0 | 0 |
| $0.00 | 0 | 90 | $540.00 | $28.95 | 0 | 0 |
| $0.00 | 0 | 36 | $545.00 | $33.95 | 0 | 0 |
| $0.00 | 0 | 30 | $550.00 | $38.95 | 0 | 0 |
| $0.00 | 0 | 7 | $555.00 | $43.95 | 0 | 0 |
| $0.00 | 0 | 19 | $560.00 | $48.95 | 0 | 0 |
| $0.00 | 0 | 11 | $565.00 | $53.95 | 0 | 0 |
| $0.00 | 0 | 5 | $570.00 | $58.95 | 0 | 0 |
| $0.00 | 0 | 3 | $575.00 | $63.95 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $68.95 | 0 | 0 |
| $0.00 | 0 | 1 | $585.00 | $73.95 | 0 | 0 |
| $0.00 | 0 | 2 | $590.00 | $78.95 | 0 | 0 |
| $0.00 | 0 | 1 | $595.00 | $83.95 | 0 | 0 |
| $0.00 | 0 | 12 | $600.00 | $88.95 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $93.95 | 0 | 0 |
| $0.00 | 0 | 4 | $610.00 | $98.95 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $103.95 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $108.95 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $113.95 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $118.95 | 0 | 0 |
| $0.00 | 0 | 1 | $635.00 | $123.95 | 0 | 0 |
| $0.00 | 0 | 2 | $640.00 | $128.95 | 0 | 0 |
| $0.00 | 0 | 3 | $645.00 | $133.95 | 0 | 0 |
| $0.00 | 0 | 1 | $650.00 | $138.95 | 0 | 0 |
| $0.00 | 0 | 3 | $655.00 | $143.95 | 0 | 0 |
| $0.00 | 0 | 1 | $660.00 | $148.95 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $153.95 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $158.95 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $163.95 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $168.95 | 0 | 0 |
| $0.00 | 0 | 2 | $685.00 | $173.95 | 0 | 0 |
| $0.00 | 0 | 3 | $690.00 | $178.95 | 0 | 0 |
| $0.00 | 0 | 10 | $700.00 | $188.95 | 0 | 0 |
| $0.00 | 0 | 8 | $710.00 | $198.95 | 0 | 0 |
Oct 16, 2026 (81 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $211.39 | 0 | 0 | $300.00 | $0.00 | 0 | 17 |
| $206.40 | 0 | 0 | $305.00 | $0.00 | 0 | 140 |
| $205.32 | 4 | 0 | $310.00 | $0.00 | 0 | 21 |
| $196.40 | 0 | 0 | $315.00 | $0.00 | 0 | 272 |
| $191.41 | 0 | 0 | $320.00 | $0.00 | 0 | 47 |
| $186.41 | 0 | 1 | $325.00 | $0.00 | 0 | 41 |
| $181.42 | 0 | 0 | $330.00 | $0.00 | 0 | 232 |
| $176.42 | 0 | 0 | $335.00 | $0.00 | 0 | 40 |
| $171.43 | 0 | 0 | $340.00 | $0.00 | 0 | 40 |
| $166.43 | 0 | 0 | $345.00 | $0.00 | 0 | 109 |
| $161.43 | 0 | 0 | $350.00 | $0.00 | 0 | 44 |
| $160.50 | 1 | 0 | $355.00 | $0.00 | 0 | 38 |
| $151.44 | 0 | 2 | $360.00 | $0.00 | 0 | 21 |
| $146.45 | 0 | 0 | $365.00 | $0.00 | 0 | 18 |
| $141.45 | 0 | 58 | $370.00 | $0.00 | 0 | 27 |
| $136.46 | 0 | 0 | $375.00 | $0.00 | 0 | 51 |
| $131.46 | 0 | 0 | $380.00 | $0.00 | 0 | 18 |
| $126.46 | 0 | 0 | $385.00 | $0.00 | 0 | 85 |
| $121.47 | 0 | 3 | $390.00 | $0.00 | 0 | 51 |
| $116.47 | 0 | 0 | $395.00 | $0.00 | 0 | 29 |
| $115.36 | 2 | 50 | $400.00 | $0.00 | 0 | 984 |
| $106.48 | 0 | 2 | $405.00 | $0.00 | 0 | 5 |
| $105.30 | 1 | 12 | $410.00 | $0.00 | 0 | 836 |
| $96.49 | 0 | 2 | $415.00 | $0.00 | 0 | 51 |
| $91.50 | 0 | 0 | $420.00 | $0.00 | 0 | 44 |
| $86.50 | 0 | 6 | $425.00 | $0.00 | 0 | 36 |
| $81.50 | 0 | 59 | $430.00 | $0.00 | 0 | 1,845 |
| $76.51 | 0 | 141 | $435.00 | $0.04 | 2 | 130 |
| $71.51 | 0 | 17 | $440.00 | $0.00 | 0 | 283 |
| $66.52 | 0 | 78 | $445.00 | $0.00 | 0 | 1,048 |
| $61.53 | 0 | 28 | $450.00 | $0.03 | 7 | 286 |
| $56.54 | 0 | 51 | $455.00 | $0.02 | 0 | 148 |
| $51.57 | 0 | 69 | $460.00 | $0.06 | 119 | 1,382 |
| $46.60 | 0 | 5 | $465.00 | $0.05 | 98 | 774 |
| $45.87 | 1 | 29 | $470.00 | $0.07 | 79 | 908 |
| $40.40 | 91 | 116 | $475.00 | $0.06 | 39 | 1,633 |
| $34.17 | 0 | 0 | $477.50 | $0.12 | 0 | 22 |
| $35.69 | 6 | 102 | $480.00 | $0.09 | 41 | 2,280 |
| $29.21 | 0 | 0 | $482.50 | $0.16 | 0 | 51 |
| $30.74 | 2 | 105 | $485.00 | $0.08 | 82 | 1,290 |
| $28.16 | 2 | 6 | $487.50 | $0.10 | 48 | 102 |
| $25.47 | 24 | 185 | $490.00 | $0.07 | 130 | 1,512 |
| $19.39 | 0 | 22 | $492.50 | $0.22 | 6 | 140 |
| $20.60 | 13 | 290 | $495.00 | $0.13 | 323 | 1,582 |
| $14.54 | 0 | 4 | $497.50 | $0.21 | 32 | 240 |
| $15.65 | 72 | 491 | $500.00 | $0.26 | 235 | 1,403 |
| $13.29 | 13 | 267 | $502.50 | $0.36 | 141 | 323 |
| $11.40 | 724 | 4,666 | $505.00 | $0.49 | 610 | 1,353 |
| $8.68 | 63 | 512 | $507.50 | $0.94 | 2,462 | 224 |
| $6.69 | 274 | 1,834 | $510.00 | $1.29 | 321 | 539 |
| $5.31 | 286 | 379 | $512.50 | $2.12 | 2,925 | 71 |
| $3.63 | 579 | 3,581 | $515.00 | $2.70 | 157 | 995 |
| $2.25 | 1,339 | 359 | $517.50 | $4.03 | 7 | 11 |
| $1.53 | 2,693 | 2,645 | $520.00 | $6.10 | 111 | 185 |
| $0.85 | 305 | 155 | $522.50 | $7.86 | 57 | 0 |
| $0.38 | 2,578 | 2,125 | $525.00 | $9.30 | 16 | 73 |
| $0.15 | 313 | 1,467 | $530.00 | $18.95 | 0 | 3 |
| $0.10 | 34 | 645 | $535.00 | $23.95 | 0 | 2 |
| $0.07 | 17 | 2,405 | $540.00 | $28.95 | 0 | 2 |
| $0.10 | 1 | 1,489 | $545.00 | $33.95 | 0 | 0 |
| $0.13 | 8 | 1,031 | $550.00 | $38.95 | 0 | 0 |
| $0.00 | 0 | 549 | $555.00 | $43.95 | 0 | 0 |
| $0.00 | 0 | 191 | $560.00 | $48.95 | 0 | 0 |
| $0.00 | 0 | 58 | $565.00 | $53.95 | 0 | 0 |
| $0.00 | 0 | 236 | $570.00 | $58.95 | 0 | 0 |
| $0.00 | 0 | 34 | $575.00 | $63.95 | 0 | 0 |
| $0.01 | 7 | 47 | $580.00 | $68.95 | 0 | 0 |
| $0.00 | 0 | 109 | $585.00 | $73.95 | 0 | 0 |
| $0.00 | 0 | 50 | $590.00 | $78.95 | 0 | 0 |
| $0.00 | 0 | 91 | $595.00 | $83.95 | 0 | 0 |
| $0.00 | 0 | 311 | $600.00 | $88.95 | 0 | 0 |
| $0.00 | 0 | 21 | $605.00 | $93.95 | 0 | 0 |
| $0.00 | 0 | 50 | $610.00 | $98.95 | 0 | 0 |
| $0.00 | 0 | 83 | $615.00 | $103.95 | 0 | 0 |
| $0.00 | 0 | 72 | $620.00 | $108.95 | 0 | 0 |
| $0.00 | 0 | 8 | $625.00 | $113.95 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $118.95 | 0 | 0 |
| $0.00 | 0 | 3 | $635.00 | $123.95 | 0 | 0 |
| $0.00 | 0 | 1 | $640.00 | $128.95 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $133.95 | 0 | 0 |
| $0.00 | 0 | 6 | $650.00 | $138.95 | 0 | 0 |
Oct 23, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $242.03 | 0 | 0 | $270.00 | $0.13 | 5 | 3 |
| $232.05 | 0 | 0 | $280.00 | $0.00 | 0 | 11 |
| $222.06 | 0 | 0 | $290.00 | $0.00 | 0 | 51 |
| $212.08 | 0 | 2 | $300.00 | $0.00 | 0 | 104 |
| $202.09 | 0 | 0 | $310.00 | $0.00 | 0 | 40 |
| $192.11 | 0 | 0 | $320.00 | $0.00 | 0 | 64 |
| $182.13 | 0 | 0 | $330.00 | $0.00 | 0 | 86 |
| $172.14 | 0 | 0 | $340.00 | $0.00 | 0 | 71 |
| $162.16 | 0 | 0 | $350.00 | $0.00 | 0 | 41 |
| $157.17 | 0 | 0 | $355.00 | $0.00 | 0 | 10 |
| $152.17 | 0 | 0 | $360.00 | $0.00 | 0 | 8 |
| $147.18 | 0 | 0 | $365.00 | $0.00 | 0 | 19 |
| $142.19 | 0 | 0 | $370.00 | $0.00 | 0 | 4 |
| $137.20 | 0 | 0 | $375.00 | $0.00 | 0 | 2 |
| $132.21 | 0 | 0 | $380.00 | $0.00 | 0 | 2 |
| $127.22 | 0 | 0 | $385.00 | $0.00 | 0 | 3 |
| $122.22 | 0 | 0 | $390.00 | $0.00 | 0 | 3 |
| $117.23 | 0 | 0 | $395.00 | $0.00 | 0 | 4 |
| $112.24 | 0 | 1 | $400.00 | $0.00 | 0 | 24 |
| $107.25 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $102.26 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $97.26 | 0 | 0 | $415.00 | $0.00 | 0 | 11 |
| $92.27 | 0 | 0 | $420.00 | $0.00 | 0 | 1 |
| $87.28 | 0 | 1 | $425.00 | $0.00 | 0 | 6 |
| $82.29 | 0 | 4 | $430.00 | $0.00 | 0 | 4 |
| $77.30 | 0 | 0 | $435.00 | $0.61 | 6 | 13 |
| $72.32 | 0 | 2 | $440.00 | $0.54 | 12 | 23 |
| $67.34 | 0 | 0 | $445.00 | $0.03 | 0 | 17 |
| $66.11 | 5 | 24 | $450.00 | $0.43 | 6 | 28 |
| $57.43 | 0 | 0 | $455.00 | $0.50 | 12 | 83 |
| $52.48 | 0 | 15 | $460.00 | $0.11 | 7 | 99 |
| $47.54 | 0 | 0 | $465.00 | $0.19 | 0 | 38 |
| $45.07 | 0 | 0 | $467.50 | $0.15 | 18 | 0 |
| $42.59 | 0 | 7 | $470.00 | $0.13 | 6 | 94 |
| $40.14 | 0 | 0 | $472.50 | $0.29 | 0 | 0 |
| $37.68 | 0 | 8 | $475.00 | $0.15 | 103 | 143 |
| $35.23 | 0 | 0 | $477.50 | $0.15 | 4 | 0 |
| $32.78 | 0 | 11 | $480.00 | $0.20 | 21 | 294 |
| $30.32 | 0 | 0 | $482.50 | $0.31 | 4 | 9 |
| $27.87 | 0 | 5 | $485.00 | $0.22 | 30 | 158 |
| $25.46 | 0 | 0 | $487.50 | $0.27 | 1 | 3 |
| $23.06 | 0 | 26 | $490.00 | $0.30 | 37 | 299 |
| $20.69 | 0 | 0 | $492.50 | $0.50 | 3 | 26 |
| $21.44 | 4 | 28 | $495.00 | $0.45 | 32 | 566 |
| $16.09 | 0 | 1 | $497.50 | $0.57 | 10 | 57 |
| $15.93 | 2 | 315 | $500.00 | $0.71 | 53 | 223 |
| $11.93 | 0 | 19 | $502.50 | $1.02 | 11 | 36 |
| $11.75 | 32 | 652 | $505.00 | $1.33 | 39 | 82 |
| $10.26 | 576 | 617 | $507.50 | $1.86 | 76 | 9 |
| $8.08 | 11 | 204 | $510.00 | $2.40 | 81 | 248 |
| $6.35 | 16 | 45 | $512.50 | $3.00 | 261 | 12 |
| $5.05 | 236 | 486 | $515.00 | $4.18 | 58 | 41 |
| $3.67 | 3,206 | 161 | $517.50 | $5.58 | 32 | 0 |
| $2.65 | 117 | 363 | $520.00 | $6.88 | 40 | 7 |
| $1.96 | 161 | 48 | $522.50 | $11.86 | 0 | 0 |
| $1.15 | 75 | 369 | $525.00 | $14.12 | 0 | 0 |
| $0.42 | 45 | 332 | $530.00 | $18.95 | 0 | 0 |
| $0.27 | 8 | 83 | $535.00 | $23.95 | 0 | 0 |
| $0.09 | 5 | 138 | $540.00 | $28.95 | 0 | 0 |
| $0.11 | 0 | 90 | $545.00 | $33.95 | 0 | 0 |
| $0.05 | 1 | 11 | $550.00 | $38.95 | 0 | 0 |
| $0.62 | 1 | 35 | $555.00 | $43.95 | 0 | 0 |
| $0.12 | 17 | 77 | $560.00 | $48.95 | 0 | 0 |
| $0.01 | 0 | 4 | $565.00 | $53.95 | 0 | 0 |
| $0.77 | 1 | 10 | $570.00 | $58.95 | 0 | 0 |
| $0.14 | 10 | 10 | $575.00 | $63.95 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $68.95 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $73.95 | 0 | 0 |
| $0.00 | 0 | 7 | $590.00 | $78.95 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $83.95 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $88.95 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $93.95 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $98.95 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $103.95 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $108.95 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $113.95 | 0 | 0 |
| $0.00 | 0 | 3 | $630.00 | $118.95 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $123.95 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $128.95 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $133.95 | 0 | 0 |
| $0.00 | 0 | 2 | $650.00 | $138.95 | 0 | 0 |
| $0.00 | 0 | 1 | $655.00 | $143.95 | 0 | 0 |
| $0.00 | 0 | 1 | $660.00 | $148.95 | 0 | 0 |
| $0.00 | 0 | 2 | $665.00 | $153.95 | 0 | 0 |
| $0.00 | 0 | 1 | $670.00 | $158.95 | 0 | 0 |
| $0.00 | 0 | 2 | $675.00 | $163.95 | 0 | 0 |
| $0.00 | 0 | 3 | $680.00 | $168.95 | 0 | 0 |
| $0.00 | 0 | 2 | $685.00 | $173.95 | 0 | 0 |
| $0.00 | 0 | 6 | $690.00 | $178.95 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $188.95 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $198.95 | 0 | 0 |
Oct 30, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $241.82 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $231.84 | 0 | 0 | $280.00 | $0.00 | 0 | 5 |
| $221.87 | 0 | 0 | $290.00 | $0.00 | 0 | 16 |
| $211.89 | 0 | 0 | $300.00 | $0.00 | 0 | 8 |
| $202.80 | 1 | 0 | $310.00 | $0.00 | 0 | 15 |
| $191.94 | 0 | 0 | $320.00 | $0.00 | 0 | 24 |
| $181.96 | 0 | 0 | $330.00 | $0.00 | 0 | 6 |
| $171.98 | 0 | 0 | $340.00 | $0.00 | 0 | 16 |
| $162.01 | 0 | 0 | $350.00 | $0.00 | 0 | 37 |
| $157.02 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $152.03 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $147.04 | 0 | 0 | $365.00 | $0.00 | 0 | 2 |
| $142.06 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $137.07 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $132.08 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $127.09 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $122.10 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $117.12 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $112.13 | 0 | 3 | $400.00 | $0.00 | 0 | 7 |
| $107.14 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $102.15 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $97.16 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $92.18 | 0 | 0 | $420.00 | $0.00 | 0 | 25 |
| $87.19 | 0 | 1 | $425.00 | $0.01 | 0 | 0 |
| $82.21 | 0 | 0 | $430.00 | $0.06 | 1 | 11 |
| $77.24 | 0 | 0 | $435.00 | $0.03 | 0 | 3 |
| $72.28 | 0 | 0 | $440.00 | $0.05 | 0 | 23 |
| $67.33 | 0 | 0 | $445.00 | $0.10 | 0 | 9 |
| $62.41 | 0 | 0 | $450.00 | $0.16 | 0 | 22 |
| $57.50 | 0 | 0 | $455.00 | $0.24 | 0 | 99 |
| $52.58 | 0 | 21 | $460.00 | $0.23 | 1 | 115 |
| $47.67 | 0 | 0 | $465.00 | $0.10 | 1 | 37 |
| $42.76 | 0 | 0 | $470.00 | $0.35 | 5 | 105 |
| $37.88 | 0 | 0 | $475.00 | $0.28 | 4 | 217 |
| $35.00 | 2 | 2 | $480.00 | $0.38 | 32 | 216 |
| $28.25 | 0 | 5 | $485.00 | $0.50 | 19 | 151 |
| $23.90 | 1 | 11 | $490.00 | $0.65 | 36 | 337 |
| $0.00 | 0 | 0 | $492.50 | $0.00 | 0 | 0 |
| $22.65 | 7 | 12 | $495.00 | $1.00 | 58 | 170 |
| $0.00 | 0 | 0 | $497.50 | $0.00 | 0 | 0 |
| $17.88 | 4 | 71 | $500.00 | $1.35 | 41 | 293 |
| $0.00 | 0 | 0 | $502.50 | $0.00 | 0 | 0 |
| $13.94 | 24 | 446 | $505.00 | $2.25 | 27 | 50 |
| $0.00 | 0 | 0 | $507.50 | $0.00 | 0 | 0 |
| $9.00 | 277 | 5,618 | $510.00 | $3.53 | 28 | 51 |
| $0.00 | 0 | 0 | $512.50 | $0.00 | 0 | 0 |
| $6.75 | 74 | 2,151 | $515.00 | $5.15 | 119 | 22 |
| $0.00 | 0 | 0 | $517.50 | $0.00 | 0 | 0 |
| $4.30 | 1,514 | 528 | $520.00 | $7.95 | 1 | 12 |
| $0.00 | 0 | 0 | $522.50 | $0.00 | 0 | 0 |
| $2.20 | 44 | 420 | $525.00 | $11.57 | 1 | 1 |
| $1.20 | 12 | 449 | $530.00 | $19.09 | 0 | 0 |
| $0.64 | 49 | 651 | $535.00 | $23.95 | 0 | 0 |
| $0.48 | 15 | 113 | $540.00 | $28.95 | 0 | 0 |
| $0.18 | 0 | 40 | $545.00 | $33.95 | 0 | 0 |
| $0.09 | 3 | 123 | $550.00 | $38.95 | 0 | 0 |
| $0.04 | 0 | 40 | $555.00 | $43.95 | 0 | 0 |
| $0.02 | 0 | 2 | $560.00 | $48.95 | 0 | 0 |
| $0.01 | 0 | 100 | $565.00 | $53.95 | 0 | 0 |
| $0.00 | 0 | 13 | $570.00 | $58.95 | 0 | 0 |
| $0.00 | 0 | 2 | $575.00 | $63.95 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $68.95 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $73.95 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $78.95 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $83.95 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $88.95 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $93.95 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $98.95 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $103.95 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $108.95 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $113.95 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $118.95 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $123.95 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $128.95 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $133.95 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $138.95 | 0 | 0 |
| $0.00 | 0 | 2 | $655.00 | $143.95 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $148.95 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $153.95 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $158.95 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $163.95 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $168.95 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $173.95 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $178.95 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $188.95 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $198.95 | 0 | 0 |
Nov 6, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $242.34 | 0 | 1 | $270.00 | $0.00 | 0 | 4 |
| $232.37 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $222.40 | 0 | 0 | $290.00 | $0.00 | 0 | 10 |
| $212.43 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $202.46 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $192.50 | 0 | 0 | $320.00 | $0.00 | 0 | 10 |
| $182.53 | 0 | 0 | $330.00 | $0.00 | 0 | 10 |
| $172.56 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $162.59 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $157.61 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $152.62 | 0 | 0 | $360.00 | $0.00 | 0 | 0 |
| $147.64 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $142.65 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $137.67 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $132.68 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $127.70 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $122.72 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $117.73 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $112.75 | 0 | 0 | $400.00 | $0.01 | 0 | 1 |
| $107.77 | 0 | 0 | $405.00 | $0.01 | 0 | 2 |
| $102.80 | 0 | 0 | $410.00 | $0.02 | 0 | 1 |
| $97.82 | 0 | 0 | $415.00 | $0.03 | 0 | 0 |
| $92.86 | 0 | 0 | $420.00 | $0.05 | 0 | 1 |
| $87.91 | 0 | 0 | $425.00 | $0.09 | 0 | 0 |
| $82.97 | 0 | 0 | $430.00 | $0.14 | 0 | 1 |
| $78.06 | 0 | 0 | $435.00 | $0.20 | 0 | 1 |
| $73.14 | 0 | 0 | $440.00 | $0.27 | 0 | 23 |
| $68.22 | 0 | 0 | $445.00 | $0.34 | 0 | 14 |
| $63.31 | 0 | 15 | $450.00 | $0.41 | 0 | 7 |
| $58.39 | 0 | 0 | $455.00 | $0.48 | 0 | 66 |
| $53.48 | 0 | 0 | $460.00 | $0.55 | 0 | 46 |
| $48.56 | 0 | 0 | $465.00 | $0.74 | 7 | 12 |
| $43.65 | 0 | 1 | $470.00 | $0.83 | 6 | 76 |
| $38.76 | 0 | 0 | $475.00 | $0.91 | 8 | 73 |
| $33.92 | 0 | 3 | $480.00 | $0.91 | 11 | 129 |
| $29.10 | 0 | 6 | $485.00 | $0.93 | 28 | 44 |
| $24.80 | 0 | 4 | $490.00 | $1.40 | 9 | 105 |
| $23.10 | 3 | 17 | $495.00 | $1.51 | 17 | 64 |
| $19.95 | 8 | 30 | $500.00 | $2.20 | 5 | 36 |
| $14.38 | 2 | 332 | $505.00 | $5.11 | 5 | 22 |
| $11.15 | 20 | 59 | $510.00 | $6.40 | 5 | 16 |
| $7.95 | 70 | 83 | $515.00 | $6.75 | 8 | 1 |
| $5.60 | 234 | 132 | $520.00 | $10.45 | 14 | 0 |
| $3.52 | 41 | 276 | $525.00 | $15.25 | 0 | 1 |
| $2.30 | 15 | 99 | $530.00 | $19.41 | 0 | 0 |
| $1.41 | 18 | 61 | $535.00 | $23.98 | 0 | 0 |
| $0.85 | 1 | 106 | $540.00 | $28.95 | 0 | 0 |
| $0.60 | 1 | 0 | $545.00 | $33.95 | 0 | 0 |
| $0.73 | 0 | 52 | $550.00 | $38.95 | 0 | 0 |
| $0.70 | 0 | 1 | $555.00 | $43.95 | 0 | 0 |
| $0.66 | 0 | 0 | $560.00 | $48.95 | 0 | 0 |
| $0.62 | 0 | 22 | $565.00 | $53.95 | 0 | 0 |
| $0.59 | 0 | 0 | $570.00 | $58.95 | 0 | 0 |
| $0.55 | 0 | 0 | $575.00 | $63.95 | 0 | 0 |
| $0.51 | 0 | 22 | $580.00 | $68.95 | 0 | 0 |
| $0.47 | 0 | 0 | $585.00 | $73.95 | 0 | 0 |
| $0.44 | 0 | 0 | $590.00 | $78.95 | 0 | 0 |
| $0.40 | 0 | 0 | $595.00 | $83.95 | 0 | 0 |
| $0.36 | 0 | 0 | $600.00 | $88.95 | 0 | 0 |
| $0.33 | 0 | 0 | $605.00 | $93.95 | 0 | 0 |
| $0.29 | 0 | 0 | $610.00 | $98.95 | 0 | 0 |
| $0.25 | 0 | 0 | $615.00 | $103.95 | 0 | 0 |
| $0.22 | 0 | 0 | $620.00 | $108.95 | 0 | 0 |
| $0.18 | 0 | 0 | $625.00 | $113.95 | 0 | 0 |
| $0.14 | 0 | 0 | $630.00 | $118.95 | 0 | 0 |
| $0.11 | 0 | 0 | $635.00 | $123.95 | 0 | 0 |
| $0.08 | 0 | 0 | $640.00 | $128.95 | 0 | 0 |
| $0.06 | 0 | 0 | $645.00 | $133.95 | 0 | 0 |
| $0.05 | 0 | 0 | $650.00 | $138.95 | 0 | 0 |
| $0.03 | 0 | 11 | $655.00 | $143.95 | 0 | 0 |
| $0.03 | 0 | 0 | $660.00 | $148.95 | 0 | 0 |
| $0.02 | 0 | 0 | $665.00 | $153.95 | 0 | 0 |
| $0.01 | 0 | 0 | $670.00 | $158.95 | 0 | 0 |
| $0.01 | 0 | 0 | $675.00 | $163.95 | 0 | 0 |
| $0.01 | 0 | 0 | $680.00 | $168.95 | 0 | 0 |
| $0.01 | 0 | 0 | $685.00 | $173.95 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $178.95 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $188.95 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $198.95 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:08, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 19:59:57 · For reference only, not investment advice and not tailored to your situation.
bought my first shares of this for my kid’s account, figured worst case it just tracks the market with less downside. boring and proud of it.