Berkshire Hathaway-B
BRK.B
511.56
+5.31
+1.05%
Berkshire Hathaway-B
US · BRK.B
#16 by market cap
Listed 1970
511.56
+5.31
+1.05%
Live - 5344 symbols - heartbeat 323s ago
· 2026-10-08 15:40
Pre-market
506.57
+0.06%
After-hours
506.45
+0.04%
Overnight
506.25
0.00%
- Market cap
- 1.10T
- P/E (TTM)i
- 12.87
- P/Bi
- 1.46
- EPSi
- 31.04
- Div yieldi
- 0.00%
- 52W posi
- 64%
Reader sentiment
Are you bullish or bearish on BRK.B?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
9065 5204
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 13.48% annualized vol near the money — a one-standard-deviation move to roughly $492.13–$530.99 by then.
Options-implied (~68% band), 29d
$492.13now $511.56$530.99
Analyst target range, ~12mo
$540.00avg $572.00$604.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $505.00 | Call | $0.45 | 1,214 | 1,401 | 27.49% |
| Oct 2 $500.00 | Call | $2.60 | 1,205 | 610 | 31.36% |
| Sep 25 $520.00 | Call | $0.75 | 782 | 1,427 | 14.23% |
| Oct 9 $510.00 | Call | $1.06 | 720 | 3,029 | 13.68% |
| Sep 25 $510.00 | Call | $3.84 | 647 | 391 | 13.99% |
| Oct 9 $507.50 | Put | $1.23 | 558 | 122 | 13.54% |
| Oct 2 $500.00 | Put | $1.33 | 503 | 971 | 24.18% |
| Oct 2 $507.50 | Call | $0.10 | 389 | 772 | 28.04% |
| Sep 25 $515.00 | Call | $1.84 | 353 | 620 | 14.07% |
| Oct 2 $510.00 | Call | $0.04 | 328 | 951 | 27.55% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (88 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $239.91 | 0 | 0 | $270.00 | $0.00 | 0 | 8 |
| $229.92 | 0 | 0 | $280.00 | $0.00 | 0 | 34 |
| $219.93 | 0 | 0 | $290.00 | $0.00 | 0 | 56 |
| $209.94 | 0 | 2 | $300.00 | $0.00 | 0 | 99 |
| $197.35 | 4 | 0 | $310.00 | $0.00 | 0 | 123 |
| $187.35 | 1 | 1 | $320.00 | $0.00 | 0 | 192 |
| $179.96 | 0 | 1 | $330.00 | $0.00 | 0 | 162 |
| $169.97 | 0 | 0 | $340.00 | $0.00 | 0 | 202 |
| $159.98 | 0 | 0 | $350.00 | $0.00 | 0 | 84 |
| $154.98 | 0 | 0 | $355.00 | $0.00 | 0 | 77 |
| $149.99 | 0 | 0 | $360.00 | $0.00 | 0 | 62 |
| $144.99 | 0 | 0 | $365.00 | $0.00 | 0 | 101 |
| $140.00 | 0 | 0 | $370.00 | $0.00 | 0 | 37 |
| $135.00 | 0 | 0 | $375.00 | $0.00 | 0 | 29 |
| $130.01 | 0 | 0 | $380.00 | $0.00 | 0 | 7 |
| $125.01 | 0 | 1 | $385.00 | $0.00 | 0 | 12 |
| $120.01 | 0 | 0 | $390.00 | $0.00 | 0 | 66 |
| $115.02 | 0 | 0 | $395.00 | $0.00 | 0 | 97 |
| $110.02 | 0 | 20 | $400.00 | $0.00 | 0 | 10 |
| $105.03 | 0 | 0 | $405.00 | $0.00 | 0 | 14 |
| $100.03 | 0 | 0 | $410.00 | $0.09 | 2 | 34 |
| $95.04 | 0 | 0 | $415.00 | $0.04 | 10 | 7 |
| $90.04 | 0 | 0 | $420.00 | $0.05 | 1 | 3 |
| $85.05 | 0 | 0 | $425.00 | $0.00 | 0 | 2 |
| $78.15 | 12 | 3 | $430.00 | $0.01 | 0 | 9 |
| $75.07 | 0 | 0 | $435.00 | $0.03 | 12 | 5 |
| $70.09 | 0 | 3 | $440.00 | $0.04 | 2 | 55 |
| $65.11 | 0 | 0 | $445.00 | $0.05 | 21 | 27 |
| $58.00 | 1 | 46 | $450.00 | $0.05 | 2 | 171 |
| $55.14 | 0 | 0 | $455.00 | $0.08 | 7 | 154 |
| $50.16 | 0 | 0 | $460.00 | $0.07 | 79 | 40 |
| $45.17 | 0 | 1 | $465.00 | $0.04 | 90 | 294 |
| $40.19 | 0 | 0 | $470.00 | $0.10 | 50 | 188 |
| $33.40 | 8 | 8 | $475.00 | $0.08 | 16 | 146 |
| $30.25 | 0 | 3 | $480.00 | $0.15 | 108 | 393 |
| $27.80 | 0 | 1 | $482.50 | $0.20 | 1 | 3 |
| $25.35 | 0 | 8 | $485.00 | $0.17 | 36 | 187 |
| $22.90 | 0 | 0 | $487.50 | $0.25 | 10 | 46 |
| $18.50 | 3 | 14 | $490.00 | $0.28 | 126 | 489 |
| $18.09 | 0 | 0 | $492.50 | $0.38 | 39 | 17 |
| $14.80 | 9 | 8 | $495.00 | $0.56 | 136 | 519 |
| $12.31 | 1 | 5 | $497.50 | $0.71 | 155 | 120 |
| $9.53 | 26 | 78 | $500.00 | $0.94 | 247 | 539 |
| $9.04 | 21 | 9 | $502.50 | $1.28 | 232 | 127 |
| $6.50 | 159 | 555 | $505.00 | $1.98 | 264 | 387 |
| $5.46 | 128 | 51 | $507.50 | $3.00 | 303 | 90 |
| $3.84 | 647 | 391 | $510.00 | $4.07 | 163 | 247 |
| $2.86 | 290 | 104 | $512.50 | $5.28 | 29 | 2,296 |
| $1.84 | 353 | 620 | $515.00 | $7.50 | 75 | 232 |
| $1.12 | 232 | 192 | $517.50 | $8.77 | 19 | 2,273 |
| $0.75 | 782 | 1,427 | $520.00 | $9.35 | 7 | 142 |
| $0.51 | 132 | 59 | $522.50 | $13.43 | 0 | 13 |
| $0.29 | 251 | 483 | $525.00 | $15.82 | 0 | 28 |
| $0.14 | 114 | 2,534 | $530.00 | $20.80 | 0 | 1 |
| $0.13 | 94 | 2,321 | $535.00 | $25.80 | 0 | 0 |
| $0.03 | 8 | 1,202 | $540.00 | $30.80 | 0 | 0 |
| $0.04 | 11 | 70 | $545.00 | $35.80 | 0 | 0 |
| $0.03 | 11 | 119 | $550.00 | $40.80 | 0 | 0 |
| $0.00 | 0 | 74 | $555.00 | $45.80 | 0 | 0 |
| $0.00 | 0 | 10 | $560.00 | $50.80 | 0 | 0 |
| $0.00 | 0 | 5 | $565.00 | $55.80 | 0 | 0 |
| $0.00 | 0 | 55 | $570.00 | $60.80 | 0 | 0 |
| $0.01 | 11 | 7 | $575.00 | $65.80 | 0 | 0 |
| $0.00 | 0 | 13 | $580.00 | $70.80 | 0 | 0 |
| $0.00 | 0 | 6 | $585.00 | $75.80 | 0 | 0 |
| $0.00 | 0 | 1 | $590.00 | $80.80 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $85.80 | 0 | 0 |
| $0.01 | 2 | 1 | $600.00 | $90.80 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $95.80 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $100.80 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $105.80 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $110.80 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $115.80 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $120.80 | 0 | 0 |
| $0.00 | 0 | 1 | $635.00 | $125.80 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $130.80 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $135.80 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $140.80 | 0 | 0 |
| $0.00 | 0 | 4 | $655.00 | $145.80 | 0 | 0 |
| $0.00 | 0 | 4 | $660.00 | $150.80 | 0 | 0 |
| $0.00 | 0 | 4 | $665.00 | $155.80 | 0 | 0 |
| $0.00 | 0 | 2 | $670.00 | $160.80 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $165.80 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $170.80 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $175.80 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $180.80 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $190.80 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $200.80 | 0 | 0 |
Oct 2, 2026 (88 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $228.32 | 0 | 18 | $270.00 | $0.00 | 0 | 20 |
| $218.33 | 0 | 0 | $280.00 | $0.00 | 0 | 88 |
| $208.33 | 0 | 0 | $290.00 | $0.00 | 0 | 114 |
| $198.33 | 0 | 0 | $300.00 | $0.00 | 0 | 215 |
| $188.33 | 0 | 4 | $310.00 | $0.00 | 0 | 122 |
| $178.33 | 0 | 0 | $320.00 | $0.00 | 0 | 106 |
| $168.34 | 0 | 1 | $330.00 | $0.00 | 0 | 46 |
| $158.34 | 0 | 0 | $340.00 | $0.00 | 0 | 51 |
| $148.34 | 0 | 0 | $350.00 | $0.00 | 0 | 43 |
| $143.34 | 0 | 6 | $355.00 | $0.00 | 0 | 55 |
| $138.86 | 6 | 6 | $360.00 | $0.00 | 0 | 24 |
| $133.86 | 6 | 0 | $365.00 | $0.00 | 0 | 11 |
| $128.35 | 0 | 0 | $370.00 | $0.00 | 0 | 15 |
| $123.35 | 0 | 0 | $375.00 | $0.00 | 0 | 10 |
| $118.35 | 0 | 3 | $380.00 | $0.00 | 0 | 14 |
| $113.35 | 0 | 7 | $385.00 | $0.00 | 0 | 9 |
| $108.35 | 0 | 4 | $390.00 | $0.00 | 0 | 19 |
| $103.35 | 0 | 0 | $395.00 | $0.00 | 0 | 27 |
| $98.35 | 0 | 1 | $400.00 | $0.00 | 0 | 26 |
| $93.35 | 0 | 1 | $405.00 | $0.00 | 0 | 17 |
| $88.35 | 0 | 0 | $410.00 | $0.05 | 2 | 26 |
| $83.36 | 0 | 0 | $415.00 | $0.00 | 0 | 11 |
| $78.36 | 0 | 10 | $420.00 | $0.00 | 0 | 5 |
| $73.36 | 0 | 0 | $425.00 | $0.00 | 0 | 17 |
| $68.36 | 0 | 9 | $430.00 | $0.00 | 0 | 12 |
| $63.36 | 0 | 1 | $435.00 | $0.00 | 0 | 34 |
| $58.37 | 0 | 3 | $440.00 | $0.01 | 0 | 48 |
| $53.38 | 0 | 0 | $445.00 | $0.01 | 2 | 484 |
| $48.38 | 0 | 10 | $450.00 | $0.01 | 3 | 51 |
| $43.39 | 0 | 0 | $455.00 | $0.01 | 10 | 46 |
| $38.39 | 0 | 21 | $460.00 | $0.01 | 10 | 1,119 |
| $33.40 | 0 | 0 | $465.00 | $0.02 | 1 | 406 |
| $28.68 | 7 | 8 | $470.00 | $0.04 | 32 | 547 |
| $23.95 | 1 | 3 | $475.00 | $0.04 | 53 | 228 |
| $18.47 | 0 | 28 | $480.00 | $0.10 | 6 | 231 |
| $15.99 | 0 | 0 | $482.50 | $0.08 | 8 | 23 |
| $13.53 | 0 | 8 | $485.00 | $0.04 | 16 | 244 |
| $11.08 | 0 | 0 | $487.50 | $0.15 | 4 | 163 |
| $11.37 | 16 | 17 | $490.00 | $0.08 | 126 | 458 |
| $6.39 | 0 | 8 | $492.50 | $0.12 | 181 | 711 |
| $5.64 | 17 | 71 | $495.00 | $0.41 | 165 | 678 |
| $4.30 | 188 | 68 | $497.50 | $0.52 | 280 | 2,754 |
| $2.60 | 1,205 | 610 | $500.00 | $1.33 | 503 | 971 |
| $1.20 | 192 | 506 | $502.50 | $2.30 | 268 | 2,732 |
| $0.45 | 1,214 | 1,401 | $505.00 | $4.29 | 52 | 462 |
| $0.10 | 389 | 772 | $507.50 | $8.41 | 10 | 14 |
| $0.04 | 328 | 951 | $510.00 | $11.20 | 6 | 17 |
| $0.02 | 137 | 2,934 | $512.50 | $14.55 | 0 | 0 |
| $0.03 | 181 | 1,065 | $515.00 | $16.18 | 29 | 0 |
| $0.01 | 58 | 2,436 | $517.50 | $18.83 | 23 | 0 |
| $0.02 | 26 | 952 | $520.00 | $22.05 | 0 | 0 |
| $0.01 | 2 | 272 | $522.50 | $24.55 | 0 | 0 |
| $0.01 | 39 | 304 | $525.00 | $27.05 | 0 | 0 |
| $0.01 | 22 | 304 | $530.00 | $32.05 | 0 | 0 |
| $1.07 | 1 | 336 | $535.00 | $37.05 | 0 | 0 |
| $0.00 | 0 | 211 | $540.00 | $42.05 | 0 | 0 |
| $0.00 | 0 | 43 | $545.00 | $47.05 | 0 | 0 |
| $0.00 | 0 | 163 | $550.00 | $52.05 | 0 | 0 |
| $0.00 | 0 | 5 | $555.00 | $57.05 | 0 | 0 |
| $0.00 | 0 | 86 | $560.00 | $62.05 | 0 | 0 |
| $0.00 | 0 | 6 | $565.00 | $67.05 | 0 | 0 |
| $0.00 | 0 | 1 | $570.00 | $72.05 | 0 | 0 |
| $0.00 | 0 | 1 | $575.00 | $77.05 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $82.05 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $87.05 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $92.05 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $97.05 | 0 | 0 |
| $0.00 | 0 | 1 | $600.00 | $102.05 | 0 | 0 |
| $0.00 | 0 | 1 | $605.00 | $107.05 | 0 | 0 |
| $0.00 | 0 | 3 | $610.00 | $112.05 | 0 | 0 |
| $0.00 | 0 | 2 | $615.00 | $117.05 | 0 | 0 |
| $0.00 | 0 | 7 | $620.00 | $122.05 | 0 | 0 |
| $0.00 | 0 | 5 | $625.00 | $127.05 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $132.05 | 0 | 0 |
| $0.00 | 0 | 3 | $635.00 | $137.05 | 0 | 0 |
| $0.00 | 0 | 4 | $640.00 | $142.05 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $147.05 | 0 | 0 |
| $0.00 | 0 | 3 | $650.00 | $152.05 | 0 | 0 |
| $0.00 | 0 | 5 | $655.00 | $157.05 | 0 | 0 |
| $0.00 | 0 | 8 | $660.00 | $162.05 | 0 | 0 |
| $0.00 | 0 | 3 | $665.00 | $167.05 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $172.05 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $177.05 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $182.05 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $187.05 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $192.05 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $202.05 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $212.05 | 0 | 0 |
Oct 9, 2026 (89 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $236.34 | 0 | 0 | $270.00 | $0.00 | 0 | 25 |
| $226.34 | 0 | 0 | $280.00 | $0.00 | 0 | 61 |
| $216.35 | 0 | 0 | $290.00 | $0.00 | 0 | 87 |
| $206.35 | 0 | 0 | $300.00 | $0.00 | 0 | 144 |
| $196.35 | 0 | 4 | $310.00 | $0.00 | 0 | 57 |
| $186.35 | 0 | 0 | $320.00 | $0.00 | 0 | 82 |
| $176.35 | 0 | 0 | $330.00 | $0.00 | 0 | 62 |
| $166.36 | 0 | 1 | $340.00 | $0.00 | 0 | 21 |
| $156.36 | 0 | 0 | $350.00 | $0.00 | 0 | 19 |
| $151.36 | 0 | 0 | $355.00 | $0.00 | 0 | 17 |
| $146.36 | 0 | 0 | $360.00 | $0.00 | 0 | 15 |
| $141.36 | 0 | 0 | $365.00 | $0.00 | 0 | 28 |
| $136.36 | 0 | 0 | $370.00 | $0.00 | 0 | 55 |
| $131.36 | 0 | 0 | $375.00 | $0.00 | 0 | 16 |
| $126.36 | 0 | 0 | $380.00 | $0.00 | 0 | 21 |
| $121.37 | 0 | 0 | $385.00 | $0.00 | 0 | 21 |
| $116.37 | 0 | 0 | $390.00 | $0.00 | 0 | 15 |
| $111.37 | 0 | 0 | $395.00 | $0.00 | 0 | 23 |
| $106.37 | 0 | 0 | $400.00 | $0.00 | 0 | 14 |
| $101.37 | 0 | 1 | $405.00 | $0.00 | 0 | 7 |
| $96.37 | 0 | 0 | $410.00 | $0.00 | 0 | 17 |
| $91.37 | 0 | 0 | $415.00 | $0.00 | 0 | 5 |
| $86.37 | 0 | 1 | $420.00 | $0.00 | 0 | 31 |
| $81.37 | 0 | 0 | $425.00 | $0.00 | 0 | 6 |
| $76.38 | 0 | 16 | $430.00 | $0.00 | 0 | 2 |
| $71.38 | 0 | 0 | $435.00 | $0.00 | 0 | 581 |
| $66.38 | 0 | 1 | $440.00 | $0.00 | 0 | 120 |
| $61.38 | 0 | 65 | $445.00 | $0.00 | 0 | 63 |
| $56.38 | 0 | 7 | $450.00 | $0.00 | 0 | 107 |
| $51.38 | 0 | 1 | $455.00 | $0.01 | 55 | 86 |
| $46.38 | 0 | 2 | $460.00 | $0.00 | 0 | 159 |
| $41.39 | 0 | 0 | $465.00 | $0.03 | 124 | 426 |
| $36.40 | 0 | 0 | $470.00 | $0.03 | 15 | 87 |
| $31.42 | 0 | 1 | $475.00 | $0.60 | 1 | 794 |
| $28.93 | 0 | 1 | $477.50 | $0.04 | 0 | 33 |
| $26.43 | 0 | 5 | $480.00 | $0.05 | 0 | 182 |
| $23.94 | 0 | 1 | $482.50 | $0.06 | 0 | 10 |
| $21.45 | 0 | 4 | $485.00 | $0.07 | 2 | 464 |
| $19.30 | 1 | 3 | $487.50 | $0.07 | 0 | 167 |
| $17.15 | 1 | 12 | $490.00 | $0.06 | 5 | 419 |
| $17.19 | 10 | 30 | $492.50 | $0.06 | 18 | 369 |
| $11.53 | 0 | 53 | $495.00 | $0.09 | 34 | 600 |
| $9.42 | 1 | 22 | $497.50 | $0.10 | 3 | 2,668 |
| $8.70 | 2 | 306 | $500.00 | $0.15 | 94 | 2,992 |
| $7.88 | 60 | 942 | $502.50 | $0.38 | 17 | 497 |
| $4.25 | 44 | 3,239 | $505.00 | $0.60 | 19 | 492 |
| $2.36 | 83 | 784 | $507.50 | $1.23 | 558 | 122 |
| $1.06 | 720 | 3,029 | $510.00 | $3.58 | 6 | 361 |
| $0.34 | 141 | 795 | $512.50 | $3.38 | 5 | 75 |
| $0.05 | 40 | 750 | $515.00 | $8.75 | 0 | 0 |
| $0.18 | 15 | 259 | $517.50 | $11.25 | 0 | 0 |
| $0.03 | 17 | 580 | $520.00 | $13.75 | 0 | 0 |
| $0.13 | 1 | 67 | $522.50 | $16.25 | 0 | 0 |
| $0.03 | 0 | 283 | $525.00 | $18.75 | 0 | 0 |
| $0.02 | 0 | 258 | $530.00 | $23.75 | 0 | 0 |
| $0.02 | 0 | 136 | $535.00 | $28.75 | 0 | 0 |
| $0.01 | 0 | 90 | $540.00 | $33.75 | 0 | 0 |
| $0.00 | 0 | 36 | $545.00 | $38.75 | 0 | 0 |
| $0.00 | 0 | 30 | $550.00 | $43.75 | 0 | 0 |
| $0.00 | 0 | 7 | $555.00 | $48.75 | 0 | 0 |
| $0.00 | 0 | 19 | $560.00 | $53.75 | 0 | 0 |
| $0.00 | 0 | 11 | $565.00 | $58.75 | 0 | 0 |
| $0.00 | 0 | 5 | $570.00 | $63.75 | 0 | 0 |
| $0.00 | 0 | 3 | $575.00 | $68.75 | 0 | 0 |
| $0.00 | 0 | 1 | $580.00 | $73.75 | 0 | 0 |
| $0.00 | 0 | 1 | $585.00 | $78.75 | 0 | 0 |
| $0.00 | 0 | 2 | $590.00 | $83.75 | 0 | 0 |
| $0.00 | 0 | 1 | $595.00 | $88.75 | 0 | 0 |
| $0.00 | 0 | 12 | $600.00 | $93.75 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $98.75 | 0 | 0 |
| $0.00 | 0 | 4 | $610.00 | $103.75 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $108.75 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $113.75 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $118.75 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $123.75 | 0 | 0 |
| $0.00 | 0 | 1 | $635.00 | $128.75 | 0 | 0 |
| $0.00 | 0 | 3 | $640.00 | $133.75 | 0 | 0 |
| $0.00 | 0 | 3 | $645.00 | $138.75 | 0 | 0 |
| $0.00 | 0 | 1 | $650.00 | $143.75 | 0 | 0 |
| $0.00 | 0 | 3 | $655.00 | $148.75 | 0 | 0 |
| $0.00 | 0 | 1 | $660.00 | $153.75 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $158.75 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $163.75 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $168.75 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $173.75 | 0 | 0 |
| $0.00 | 0 | 2 | $685.00 | $178.75 | 0 | 0 |
| $0.00 | 0 | 4 | $690.00 | $183.75 | 0 | 0 |
| $0.00 | 0 | 10 | $700.00 | $193.75 | 0 | 0 |
| $0.00 | 0 | 8 | $710.00 | $203.75 | 0 | 0 |
Oct 16, 2026 (81 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $206.69 | 0 | 0 | $300.00 | $0.00 | 0 | 17 |
| $201.69 | 0 | 0 | $305.00 | $0.00 | 0 | 140 |
| $196.70 | 0 | 0 | $310.00 | $0.00 | 0 | 21 |
| $191.70 | 0 | 0 | $315.00 | $0.00 | 0 | 272 |
| $186.71 | 0 | 0 | $320.00 | $0.00 | 0 | 47 |
| $181.71 | 0 | 1 | $325.00 | $0.00 | 0 | 41 |
| $176.72 | 0 | 0 | $330.00 | $0.00 | 0 | 232 |
| $171.72 | 0 | 0 | $335.00 | $0.00 | 0 | 40 |
| $166.73 | 0 | 0 | $340.00 | $0.00 | 0 | 40 |
| $161.73 | 0 | 0 | $345.00 | $0.00 | 0 | 109 |
| $156.74 | 0 | 0 | $350.00 | $0.00 | 0 | 44 |
| $151.74 | 0 | 0 | $355.00 | $0.00 | 0 | 38 |
| $146.75 | 0 | 2 | $360.00 | $0.00 | 0 | 21 |
| $141.75 | 0 | 0 | $365.00 | $0.00 | 0 | 18 |
| $136.76 | 0 | 58 | $370.00 | $0.00 | 0 | 27 |
| $131.76 | 0 | 0 | $375.00 | $0.00 | 0 | 51 |
| $126.77 | 0 | 0 | $380.00 | $0.00 | 0 | 18 |
| $121.77 | 0 | 0 | $385.00 | $0.00 | 0 | 85 |
| $116.78 | 0 | 3 | $390.00 | $0.00 | 0 | 51 |
| $111.78 | 0 | 0 | $395.00 | $0.00 | 0 | 29 |
| $106.79 | 0 | 50 | $400.00 | $0.00 | 0 | 984 |
| $101.79 | 0 | 2 | $405.00 | $0.00 | 0 | 5 |
| $96.80 | 0 | 12 | $410.00 | $0.00 | 0 | 836 |
| $91.80 | 0 | 2 | $415.00 | $0.00 | 0 | 51 |
| $86.81 | 0 | 0 | $420.00 | $0.00 | 0 | 44 |
| $81.81 | 0 | 6 | $425.00 | $0.00 | 0 | 38 |
| $76.82 | 0 | 59 | $430.00 | $0.01 | 0 | 1,845 |
| $71.84 | 0 | 141 | $435.00 | $0.02 | 0 | 130 |
| $66.86 | 0 | 17 | $440.00 | $0.03 | 0 | 287 |
| $61.88 | 0 | 78 | $445.00 | $0.05 | 0 | 1,048 |
| $56.90 | 0 | 9 | $450.00 | $0.06 | 0 | 285 |
| $51.92 | 0 | 51 | $455.00 | $0.08 | 0 | 151 |
| $46.83 | 2 | 69 | $460.00 | $0.06 | 1 | 1,387 |
| $41.95 | 0 | 5 | $465.00 | $0.11 | 7 | 789 |
| $36.97 | 0 | 28 | $470.00 | $0.13 | 12 | 899 |
| $31.99 | 0 | 116 | $475.00 | $0.11 | 7 | 1,640 |
| $29.53 | 0 | 0 | $477.50 | $0.17 | 0 | 22 |
| $26.98 | 2 | 104 | $480.00 | $0.11 | 1 | 2,293 |
| $24.61 | 0 | 0 | $482.50 | $0.24 | 0 | 51 |
| $22.14 | 0 | 105 | $485.00 | $0.24 | 4 | 1,324 |
| $19.68 | 0 | 6 | $487.50 | $0.31 | 0 | 99 |
| $17.27 | 0 | 188 | $490.00 | $0.33 | 10 | 1,519 |
| $14.98 | 0 | 22 | $492.50 | $0.44 | 28 | 175 |
| $12.68 | 0 | 290 | $495.00 | $0.57 | 14 | 1,590 |
| $10.50 | 0 | 4 | $497.50 | $0.90 | 1 | 237 |
| $11.01 | 3 | 502 | $500.00 | $1.08 | 10 | 1,375 |
| $8.12 | 2 | 269 | $502.50 | $1.47 | 3 | 315 |
| $6.39 | 9 | 4,668 | $505.00 | $2.00 | 4 | 1,290 |
| $4.65 | 111 | 327 | $507.50 | $4.27 | 0 | 177 |
| $3.25 | 109 | 1,656 | $510.00 | $5.32 | 2 | 528 |
| $2.20 | 4 | 177 | $512.50 | $5.68 | 2 | 15 |
| $1.35 | 39 | 3,587 | $515.00 | $9.20 | 0 | 1,012 |
| $0.85 | 10 | 218 | $517.50 | $11.47 | 0 | 5 |
| $0.53 | 19 | 2,588 | $520.00 | $13.78 | 0 | 171 |
| $0.28 | 26 | 131 | $522.50 | $16.25 | 0 | 0 |
| $0.19 | 9 | 2,096 | $525.00 | $18.75 | 0 | 73 |
| $0.11 | 36 | 1,394 | $530.00 | $23.75 | 0 | 4 |
| $0.07 | 0 | 664 | $535.00 | $28.75 | 0 | 2 |
| $0.04 | 0 | 2,408 | $540.00 | $33.75 | 0 | 2 |
| $0.01 | 0 | 1,489 | $545.00 | $38.75 | 0 | 0 |
| $0.22 | 2 | 1,037 | $550.00 | $43.75 | 0 | 0 |
| $0.00 | 0 | 549 | $555.00 | $48.75 | 0 | 0 |
| $0.04 | 1 | 192 | $560.00 | $53.75 | 0 | 0 |
| $0.00 | 0 | 58 | $565.00 | $58.75 | 0 | 0 |
| $0.00 | 0 | 239 | $570.00 | $63.75 | 0 | 0 |
| $0.00 | 0 | 34 | $575.00 | $68.75 | 0 | 0 |
| $0.00 | 0 | 47 | $580.00 | $73.75 | 0 | 0 |
| $0.00 | 0 | 109 | $585.00 | $78.75 | 0 | 0 |
| $0.00 | 0 | 50 | $590.00 | $83.75 | 0 | 0 |
| $0.00 | 0 | 91 | $595.00 | $88.75 | 0 | 0 |
| $0.00 | 0 | 311 | $600.00 | $93.75 | 0 | 0 |
| $0.00 | 0 | 21 | $605.00 | $98.75 | 0 | 0 |
| $0.00 | 0 | 50 | $610.00 | $103.75 | 0 | 0 |
| $0.00 | 0 | 83 | $615.00 | $108.75 | 0 | 0 |
| $0.00 | 0 | 72 | $620.00 | $113.75 | 0 | 0 |
| $0.00 | 0 | 8 | $625.00 | $118.75 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $123.75 | 0 | 0 |
| $0.00 | 0 | 3 | $635.00 | $128.75 | 0 | 0 |
| $0.00 | 0 | 1 | $640.00 | $133.75 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $138.75 | 0 | 0 |
| $0.00 | 0 | 6 | $650.00 | $143.75 | 0 | 0 |
Oct 23, 2026 (91 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $236.60 | 0 | 0 | $270.00 | $0.00 | 0 | 3 |
| $226.61 | 0 | 0 | $280.00 | $0.00 | 0 | 11 |
| $216.63 | 0 | 0 | $290.00 | $0.00 | 0 | 51 |
| $206.65 | 0 | 2 | $300.00 | $0.00 | 0 | 104 |
| $196.66 | 0 | 0 | $310.00 | $0.00 | 0 | 40 |
| $186.68 | 0 | 0 | $320.00 | $0.00 | 0 | 64 |
| $176.70 | 0 | 0 | $330.00 | $0.00 | 0 | 86 |
| $166.72 | 0 | 0 | $340.00 | $0.00 | 0 | 71 |
| $156.73 | 0 | 0 | $350.00 | $0.00 | 0 | 41 |
| $151.74 | 0 | 0 | $355.00 | $0.00 | 0 | 10 |
| $146.75 | 0 | 0 | $360.00 | $0.00 | 0 | 8 |
| $141.76 | 0 | 0 | $365.00 | $0.00 | 0 | 19 |
| $136.77 | 0 | 0 | $370.00 | $0.00 | 0 | 4 |
| $131.78 | 0 | 0 | $375.00 | $0.00 | 0 | 2 |
| $126.79 | 0 | 0 | $380.00 | $0.00 | 0 | 2 |
| $121.79 | 0 | 0 | $385.00 | $0.00 | 0 | 3 |
| $116.80 | 0 | 0 | $390.00 | $0.00 | 0 | 3 |
| $111.81 | 0 | 0 | $395.00 | $0.00 | 0 | 4 |
| $106.82 | 0 | 1 | $400.00 | $0.00 | 0 | 24 |
| $101.83 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $96.84 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $91.85 | 0 | 0 | $415.00 | $0.00 | 0 | 11 |
| $86.86 | 0 | 0 | $420.00 | $0.00 | 0 | 1 |
| $81.87 | 0 | 1 | $425.00 | $0.00 | 0 | 6 |
| $76.88 | 0 | 4 | $430.00 | $0.00 | 0 | 4 |
| $71.89 | 0 | 0 | $435.00 | $0.01 | 0 | 13 |
| $68.87 | 1 | 1 | $440.00 | $0.02 | 0 | 23 |
| $61.94 | 0 | 0 | $445.00 | $0.04 | 0 | 17 |
| $56.99 | 0 | 23 | $450.00 | $0.08 | 0 | 28 |
| $52.05 | 0 | 0 | $455.00 | $0.14 | 0 | 83 |
| $47.11 | 0 | 15 | $460.00 | $0.19 | 0 | 96 |
| $42.18 | 0 | 0 | $465.00 | $0.24 | 0 | 38 |
| $0.00 | 0 | 0 | $467.50 | $0.00 | 0 | 0 |
| $37.25 | 0 | 7 | $470.00 | $0.20 | 1 | 94 |
| $0.00 | 0 | 0 | $472.50 | $0.00 | 0 | 0 |
| $32.33 | 0 | 8 | $475.00 | $0.30 | 12 | 143 |
| $29.87 | 0 | 0 | $477.50 | $0.42 | 0 | 0 |
| $27.42 | 0 | 11 | $480.00 | $0.46 | 0 | 300 |
| $25.01 | 0 | 0 | $482.50 | $0.55 | 0 | 9 |
| $22.61 | 0 | 5 | $485.00 | $0.65 | 0 | 154 |
| $20.22 | 0 | 0 | $487.50 | $0.75 | 0 | 3 |
| $17.96 | 0 | 27 | $490.00 | $1.16 | 10 | 280 |
| $15.71 | 0 | 0 | $492.50 | $1.24 | 0 | 22 |
| $16.50 | 14 | 28 | $495.00 | $1.14 | 12 | 576 |
| $11.51 | 0 | 1 | $497.50 | $2.04 | 0 | 49 |
| $12.50 | 3 | 314 | $500.00 | $1.97 | 4 | 223 |
| $9.01 | 3 | 10 | $502.50 | $3.45 | 0 | 2 |
| $6.88 | 2 | 665 | $505.00 | $3.15 | 2 | 86 |
| $6.58 | 4 | 598 | $507.50 | $5.71 | 0 | 2 |
| $4.93 | 44 | 243 | $510.00 | $5.15 | 2 | 256 |
| $3.59 | 3 | 28 | $512.50 | $8.54 | 0 | 11 |
| $2.68 | 20 | 406 | $515.00 | $10.29 | 0 | 41 |
| $1.85 | 7 | 157 | $517.50 | $12.21 | 0 | 0 |
| $1.30 | 20 | 340 | $520.00 | $14.26 | 0 | 7 |
| $0.61 | 0 | 10 | $522.50 | $16.42 | 0 | 0 |
| $0.60 | 1 | 331 | $525.00 | $18.84 | 0 | 0 |
| $0.26 | 1 | 342 | $530.00 | $23.75 | 0 | 0 |
| $0.18 | 0 | 84 | $535.00 | $28.75 | 0 | 0 |
| $0.14 | 0 | 138 | $540.00 | $33.75 | 0 | 0 |
| $0.11 | 0 | 90 | $545.00 | $38.75 | 0 | 0 |
| $0.08 | 0 | 12 | $550.00 | $43.75 | 0 | 0 |
| $0.05 | 0 | 35 | $555.00 | $48.75 | 0 | 0 |
| $0.02 | 0 | 77 | $560.00 | $53.75 | 0 | 0 |
| $0.01 | 0 | 4 | $565.00 | $58.75 | 0 | 0 |
| $0.00 | 0 | 10 | $570.00 | $63.75 | 0 | 0 |
| $0.00 | 0 | 10 | $575.00 | $68.75 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $73.75 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $78.75 | 0 | 0 |
| $0.00 | 0 | 7 | $590.00 | $83.75 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $88.75 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $93.75 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $98.75 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $103.75 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $108.75 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $113.75 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $118.75 | 0 | 0 |
| $0.00 | 0 | 3 | $630.00 | $123.75 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $128.75 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $133.75 | 0 | 0 |
| $0.00 | 0 | 1 | $645.00 | $138.75 | 0 | 0 |
| $0.00 | 0 | 2 | $650.00 | $143.75 | 0 | 0 |
| $0.00 | 0 | 1 | $655.00 | $148.75 | 0 | 0 |
| $0.00 | 0 | 1 | $660.00 | $153.75 | 0 | 0 |
| $0.00 | 0 | 2 | $665.00 | $158.75 | 0 | 0 |
| $0.00 | 0 | 1 | $670.00 | $163.75 | 0 | 0 |
| $0.00 | 0 | 2 | $675.00 | $168.75 | 0 | 0 |
| $0.00 | 0 | 3 | $680.00 | $173.75 | 0 | 0 |
| $0.00 | 0 | 2 | $685.00 | $178.75 | 0 | 0 |
| $0.00 | 0 | 6 | $690.00 | $183.75 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $193.75 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $203.75 | 0 | 0 |
Oct 30, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $236.92 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $226.94 | 0 | 0 | $280.00 | $0.00 | 0 | 5 |
| $216.97 | 0 | 0 | $290.00 | $0.00 | 0 | 16 |
| $206.99 | 0 | 0 | $300.00 | $0.00 | 0 | 8 |
| $197.02 | 0 | 0 | $310.00 | $0.00 | 0 | 15 |
| $187.04 | 0 | 0 | $320.00 | $0.00 | 0 | 24 |
| $177.07 | 0 | 0 | $330.00 | $0.00 | 0 | 6 |
| $167.09 | 0 | 0 | $340.00 | $0.00 | 0 | 16 |
| $157.12 | 0 | 0 | $350.00 | $0.00 | 0 | 37 |
| $152.13 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $147.14 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $142.16 | 0 | 0 | $365.00 | $0.00 | 0 | 2 |
| $137.17 | 0 | 0 | $370.00 | $0.00 | 0 | 0 |
| $132.18 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $127.19 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $122.20 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $117.22 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $112.23 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $107.24 | 0 | 3 | $400.00 | $0.00 | 0 | 7 |
| $102.26 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $97.27 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $92.29 | 0 | 0 | $415.00 | $0.01 | 0 | 0 |
| $87.31 | 0 | 0 | $420.00 | $0.02 | 0 | 25 |
| $82.34 | 0 | 1 | $425.00 | $0.03 | 0 | 0 |
| $77.38 | 0 | 0 | $430.00 | $0.07 | 0 | 11 |
| $72.44 | 0 | 0 | $435.00 | $0.11 | 0 | 3 |
| $67.50 | 0 | 0 | $440.00 | $0.16 | 0 | 22 |
| $62.56 | 0 | 0 | $445.00 | $0.21 | 0 | 7 |
| $57.62 | 0 | 0 | $450.00 | $0.26 | 0 | 22 |
| $52.68 | 0 | 0 | $455.00 | $0.95 | 2 | 105 |
| $47.74 | 0 | 21 | $460.00 | $0.35 | 0 | 115 |
| $42.80 | 0 | 0 | $465.00 | $0.40 | 0 | 37 |
| $37.88 | 0 | 0 | $470.00 | $0.46 | 0 | 100 |
| $32.96 | 0 | 0 | $475.00 | $0.50 | 13 | 219 |
| $28.34 | 0 | 2 | $480.00 | $0.91 | 0 | 218 |
| $23.72 | 0 | 5 | $485.00 | $1.00 | 11 | 167 |
| $19.21 | 0 | 11 | $490.00 | $1.75 | 1 | 398 |
| $15.07 | 0 | 12 | $495.00 | $2.60 | 5 | 183 |
| $11.07 | 0 | 69 | $500.00 | $3.05 | 4 | 272 |
| $9.50 | 4 | 461 | $505.00 | $5.80 | 0 | 31 |
| $6.45 | 24 | 5,607 | $510.00 | $8.07 | 0 | 45 |
| $4.25 | 2 | 239 | $515.00 | $10.92 | 0 | 22 |
| $2.69 | 8 | 480 | $520.00 | $14.73 | 0 | 12 |
| $1.10 | 0 | 282 | $525.00 | $19.07 | 0 | 1 |
| $0.59 | 2 | 435 | $530.00 | $23.80 | 0 | 0 |
| $0.43 | 0 | 652 | $535.00 | $28.75 | 0 | 0 |
| $0.23 | 0 | 110 | $540.00 | $33.75 | 0 | 0 |
| $0.11 | 0 | 40 | $545.00 | $38.75 | 0 | 0 |
| $0.72 | 1 | 124 | $550.00 | $43.75 | 0 | 0 |
| $0.52 | 1 | 40 | $555.00 | $48.75 | 0 | 0 |
| $0.01 | 0 | 2 | $560.00 | $53.75 | 0 | 0 |
| $0.00 | 0 | 100 | $565.00 | $58.75 | 0 | 0 |
| $0.00 | 0 | 13 | $570.00 | $63.75 | 0 | 0 |
| $0.00 | 0 | 2 | $575.00 | $68.75 | 0 | 0 |
| $0.00 | 0 | 0 | $580.00 | $73.75 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $78.75 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $83.75 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $88.75 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $93.75 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $98.75 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $103.75 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $108.75 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $113.75 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $118.75 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $123.75 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $128.75 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $133.75 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $138.75 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $143.75 | 0 | 0 |
| $0.00 | 0 | 2 | $655.00 | $148.75 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $153.75 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $158.75 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $163.75 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $168.75 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $173.75 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $178.75 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $183.75 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $193.75 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $203.75 | 0 | 0 |
Nov 6, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $237.92 | 0 | 1 | $270.00 | $0.00 | 0 | 2 |
| $227.95 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $217.98 | 0 | 0 | $290.00 | $0.00 | 0 | 10 |
| $208.01 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $198.05 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $188.08 | 0 | 0 | $320.00 | $0.00 | 0 | 10 |
| $178.11 | 0 | 0 | $330.00 | $0.00 | 0 | 10 |
| $168.15 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $158.18 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $153.20 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $148.22 | 0 | 0 | $360.00 | $0.01 | 0 | 0 |
| $143.24 | 0 | 0 | $365.00 | $0.01 | 0 | 0 |
| $138.26 | 0 | 0 | $370.00 | $0.02 | 0 | 0 |
| $133.29 | 0 | 0 | $375.00 | $0.03 | 0 | 0 |
| $128.32 | 0 | 0 | $380.00 | $0.05 | 0 | 0 |
| $123.36 | 0 | 0 | $385.00 | $0.07 | 0 | 0 |
| $118.40 | 0 | 0 | $390.00 | $0.10 | 0 | 0 |
| $113.45 | 0 | 0 | $395.00 | $0.12 | 0 | 0 |
| $108.49 | 0 | 0 | $400.00 | $0.15 | 0 | 1 |
| $103.53 | 0 | 0 | $405.00 | $0.18 | 0 | 2 |
| $98.57 | 0 | 0 | $410.00 | $0.20 | 0 | 1 |
| $93.62 | 0 | 0 | $415.00 | $0.23 | 0 | 0 |
| $88.66 | 0 | 0 | $420.00 | $0.26 | 0 | 1 |
| $83.70 | 0 | 0 | $425.00 | $0.28 | 0 | 0 |
| $78.74 | 0 | 0 | $430.00 | $0.31 | 0 | 1 |
| $73.78 | 0 | 0 | $435.00 | $0.33 | 0 | 1 |
| $68.83 | 0 | 0 | $440.00 | $0.36 | 0 | 23 |
| $63.87 | 0 | 0 | $445.00 | $0.39 | 0 | 6 |
| $58.30 | 20 | 0 | $450.00 | $0.41 | 0 | 7 |
| $53.95 | 0 | 0 | $455.00 | $0.44 | 0 | 66 |
| $49.00 | 0 | 0 | $460.00 | $0.58 | 3 | 50 |
| $44.23 | 0 | 0 | $465.00 | $0.69 | 0 | 12 |
| $39.46 | 0 | 1 | $470.00 | $0.70 | 14 | 77 |
| $34.70 | 0 | 0 | $475.00 | $0.96 | 1 | 72 |
| $29.94 | 0 | 3 | $480.00 | $1.36 | 0 | 128 |
| $25.53 | 0 | 6 | $485.00 | $1.94 | 0 | 48 |
| $21.29 | 0 | 4 | $490.00 | $2.30 | 1 | 96 |
| $17.06 | 0 | 17 | $495.00 | $3.48 | 0 | 56 |
| $13.45 | 0 | 30 | $500.00 | $4.50 | 11 | 27 |
| $9.85 | 0 | 323 | $505.00 | $6.34 | 0 | 22 |
| $7.09 | 0 | 67 | $510.00 | $8.67 | 0 | 15 |
| $4.45 | 1 | 57 | $515.00 | $11.09 | 0 | 0 |
| $3.25 | 1 | 110 | $520.00 | $14.81 | 0 | 0 |
| $2.14 | 3 | 263 | $525.00 | $16.50 | 1 | 1 |
| $1.43 | 8 | 82 | $530.00 | $23.78 | 0 | 0 |
| $0.70 | 1 | 61 | $535.00 | $28.75 | 0 | 0 |
| $0.74 | 0 | 106 | $540.00 | $33.75 | 0 | 0 |
| $0.52 | 0 | 0 | $545.00 | $38.75 | 0 | 0 |
| $0.31 | 0 | 52 | $550.00 | $43.75 | 0 | 0 |
| $0.18 | 0 | 1 | $555.00 | $48.75 | 0 | 0 |
| $0.10 | 0 | 0 | $560.00 | $53.75 | 0 | 0 |
| $0.06 | 0 | 22 | $565.00 | $58.75 | 0 | 0 |
| $0.03 | 0 | 0 | $570.00 | $63.75 | 0 | 0 |
| $0.02 | 0 | 0 | $575.00 | $68.75 | 0 | 0 |
| $0.01 | 0 | 22 | $580.00 | $73.75 | 0 | 0 |
| $0.00 | 0 | 0 | $585.00 | $78.75 | 0 | 0 |
| $0.00 | 0 | 0 | $590.00 | $83.75 | 0 | 0 |
| $0.00 | 0 | 0 | $595.00 | $88.75 | 0 | 0 |
| $0.00 | 0 | 0 | $600.00 | $93.75 | 0 | 0 |
| $0.00 | 0 | 0 | $605.00 | $98.75 | 0 | 0 |
| $0.00 | 0 | 0 | $610.00 | $103.75 | 0 | 0 |
| $0.00 | 0 | 0 | $615.00 | $108.75 | 0 | 0 |
| $0.00 | 0 | 0 | $620.00 | $113.75 | 0 | 0 |
| $0.00 | 0 | 0 | $625.00 | $118.75 | 0 | 0 |
| $0.00 | 0 | 0 | $630.00 | $123.75 | 0 | 0 |
| $0.00 | 0 | 0 | $635.00 | $128.75 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $133.75 | 0 | 0 |
| $0.00 | 0 | 0 | $645.00 | $138.75 | 0 | 0 |
| $0.00 | 0 | 0 | $650.00 | $143.75 | 0 | 0 |
| $0.00 | 0 | 11 | $655.00 | $148.75 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $153.75 | 0 | 0 |
| $0.00 | 0 | 0 | $665.00 | $158.75 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $163.75 | 0 | 0 |
| $0.00 | 0 | 0 | $675.00 | $168.75 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $173.75 | 0 | 0 |
| $0.00 | 0 | 0 | $685.00 | $178.75 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $183.75 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $193.75 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $203.75 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 22:12, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 15:40:13 · For reference only, not investment advice and not tailored to your situation.