荷兰兄弟咖啡
BROS
41.16
+0.06
+0.15%
荷兰兄弟咖啡
US · BROS
#1818 按市值排名
上市于 2021
41.16
+0.06
+0.15%
实时 - 追踪5344个代码 - 心跳于74秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4110 1869
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为72.78%——对应一个标准差的波动区间大约为$33.01–$49.31。
期权隐含区间（约68%概率），27天
$33.01现价 $41.16$49.31
分析师目标价区间（约12个月）
$59.00均值 $71.93$88.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $39.50 | 看跌 | $0.33 | 655 | 25 | 108.69% |
| Oct 9 $40.00 | 看涨 | $0.40 | 415 | 742 | 85.81% |
| Oct 9 $40.50 | 看涨 | $0.18 | 398 | 294 | 75.64% |
| Oct 23 $42.00 | 看涨 | $0.50 | 299 | 443 | 45.06% |
| Oct 9 $39.00 | 看跌 | $0.17 | 294 | 76 | 75.11% |
| Oct 30 $42.00 | 看涨 | $1.00 | 204 | 174 | 46.32% |
| Nov 6 $41.00 | 看涨 | $2.98 | 204 | 54 | 73.85% |
| Oct 30 $45.00 | 看涨 | $0.25 | 161 | 428 | 44.74% |
| Nov 6 $36.00 | 看跌 | $1.07 | 147 | 45 | 80.42% |
| Oct 9 $39.00 | 看涨 | $1.05 | 129 | 197 | 99.91% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.00 | 7 | 7 | $29.00 | $0.00 | 0 | 2 |
| $10.00 | 11 | 7 | $30.00 | $0.00 | 0 | 0 |
| $8.76 | 6 | 7 | $31.00 | $0.01 | 0 | 1 |
| $6.90 | 2 | 7 | $32.00 | $0.01 | 0 | 0 |
| $6.68 | 4 | 8 | $33.00 | $0.02 | 0 | 0 |
| $6.25 | 4 | 4 | $33.50 | $0.02 | 0 | 0 |
| $5.51 | 3 | 7 | $34.00 | $0.03 | 0 | 0 |
| $3.79 | 0 | 3 | $34.50 | $0.04 | 0 | 7 |
| $3.31 | 0 | 2 | $35.00 | $0.05 | 0 | 15 |
| $2.82 | 0 | 2 | $35.50 | $0.06 | 0 | 215 |
| $2.34 | 0 | 9 | $36.00 | $0.08 | 0 | 42 |
| $1.86 | 0 | 10 | $36.50 | $0.05 | 3 | 81 |
| $3.00 | 17 | 21 | $37.00 | $0.04 | 52 | 163 |
| $2.35 | 1 | 27 | $37.50 | $0.08 | 3 | 145 |
| $1.95 | 27 | 68 | $38.00 | $0.17 | 39 | 321 |
| $1.42 | 11 | 183 | $38.50 | $0.10 | 9 | 143 |
| $1.05 | 129 | 197 | $39.00 | $0.17 | 294 | 76 |
| $0.75 | 98 | 215 | $39.50 | $0.33 | 655 | 25 |
| $0.40 | 415 | 742 | $40.00 | $0.50 | 20 | 83 |
| $0.18 | 398 | 294 | $40.50 | $2.35 | 0 | 65 |
| $0.10 | 24 | 301 | $41.00 | $1.75 | 1 | 12 |
| $0.05 | 42 | 208 | $41.50 | $3.32 | 0 | 2 |
| $0.05 | 3 | 158 | $42.00 | $3.82 | 0 | 9 |
| $0.00 | 0 | 112 | $42.50 | $4.32 | 0 | 1 |
| $0.03 | 17 | 656 | $43.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 3 | $43.50 | $5.32 | 0 | 4 |
| $0.00 | 0 | 23 | $44.00 | $5.82 | 0 | 6 |
| $0.00 | 0 | 1 | $44.50 | $6.32 | 0 | 2 |
| $0.00 | 0 | 91 | $45.00 | $6.44 | 1 | 0 |
| $0.00 | 0 | 1 | $45.50 | $6.87 | 1 | 2 |
| $0.05 | 1 | 37 | $46.00 | $7.82 | 0 | 12 |
| $0.00 | 0 | 16 | $47.00 | $8.82 | 0 | 1 |
| $0.13 | 1 | 29 | $48.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 28 | $49.00 | $10.82 | 0 | 0 |
| $0.00 | 0 | 70 | $50.00 | $11.82 | 0 | 3 |
| $0.00 | 0 | 5 | $51.00 | $11.92 | 2 | 5 |
| $0.00 | 0 | 20 | $52.00 | $12.25 | 7 | 4 |
| $0.00 | 0 | 0 | $53.00 | $13.24 | 6 | 1 |
| $0.00 | 0 | 9 | $54.00 | $15.82 | 0 | 0 |
| $0.00 | 0 | 11 | $55.00 | $16.82 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $17.82 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $18.82 | 0 | 0 |
| $0.00 | 0 | 7 | $58.00 | $19.82 | 0 | 0 |
| $0.00 | 0 | 0 | $59.00 | $20.82 | 0 | 0 |
| $0.00 | 0 | 1 | $60.00 | $21.82 | 0 | 0 |
| $0.00 | 0 | 0 | $61.00 | $22.82 | 0 | 0 |
| $0.00 | 0 | 0 | $62.00 | $23.82 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $24.82 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $25.82 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $26.82 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $31.82 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $36.82 | 0 | 0 |
Oct 16, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.10 | 0 | 11 | $25.00 | $0.00 | 0 | 119 |
| $13.60 | 0 | 2 | $27.50 | $0.00 | 0 | 42 |
| $12.10 | 0 | 2 | $29.00 | $0.00 | 0 | 0 |
| $11.10 | 0 | 9 | $30.00 | $0.05 | 7 | 104 |
| $10.94 | 1 | 4 | $31.00 | $0.10 | 7 | 0 |
| $10.02 | 2 | 10 | $32.00 | $0.00 | 0 | 2 |
| $9.47 | 1 | 9 | $32.50 | $0.00 | 0 | 543 |
| $8.74 | 1 | 4 | $33.00 | $0.00 | 0 | 3 |
| $7.60 | 0 | 5 | $33.50 | $0.00 | 0 | 8 |
| $7.82 | 1 | 2 | $34.00 | $0.00 | 0 | 37 |
| $6.60 | 0 | 7 | $34.50 | $0.00 | 0 | 30 |
| $7.10 | 1 | 29 | $35.00 | $0.00 | 0 | 403 |
| $6.83 | 2 | 11 | $35.50 | $0.00 | 0 | 53 |
| $5.74 | 1 | 75 | $36.00 | $0.05 | 1 | 141 |
| $5.88 | 2 | 105 | $36.50 | $0.02 | 1 | 181 |
| $5.29 | 6 | 66 | $37.00 | $0.01 | 0 | 220 |
| $4.50 | 1 | 60 | $37.50 | $0.05 | 6 | 798 |
| $3.60 | 14 | 217 | $38.00 | $0.04 | 1 | 221 |
| $3.30 | 14 | 261 | $38.50 | $0.08 | 0 | 186 |
| $2.80 | 86 | 1,058 | $39.00 | $0.11 | 0 | 126 |
| $2.30 | 19 | 175 | $39.50 | $0.13 | 0 | 65 |
| $1.63 | 68 | 726 | $40.00 | $0.05 | 29 | 1,125 |
| $1.30 | 32 | 197 | $40.50 | $0.05 | 5 | 10 |
| $0.85 | 17 | 564 | $41.00 | $0.07 | 22 | 9 |
| $0.55 | 24 | 100 | $41.50 | $0.15 | 1 | 4 |
| $0.17 | 32 | 176 | $42.00 | $0.46 | 33 | 1,002 |
| $0.05 | 101 | 486 | $42.50 | $0.75 | 12 | 197 |
| $0.10 | 37 | 120 | $43.00 | $1.98 | 0 | 1 |
| $0.05 | 35 | 22 | $43.50 | $2.45 | 0 | 6 |
| $0.06 | 16 | 92 | $44.00 | $2.93 | 0 | 2 |
| $0.01 | 0 | 18 | $44.50 | $3.42 | 0 | 1 |
| $0.04 | 15 | 1,412 | $45.00 | $2.75 | 2 | 13 |
| $0.00 | 0 | 12 | $45.50 | $4.41 | 0 | 0 |
| $0.00 | 0 | 31 | $46.00 | $4.91 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $5.91 | 0 | 0 |
| $0.00 | 0 | 591 | $47.50 | $6.41 | 0 | 63 |
| $0.00 | 0 | 1,003 | $48.00 | $6.91 | 0 | 1 |
| $0.00 | 0 | 0 | $49.00 | $7.91 | 0 | 0 |
| $0.01 | 1 | 2,094 | $50.00 | $8.91 | 0 | 8 |
| $0.00 | 0 | 1,072 | $52.50 | $11.41 | 0 | 0 |
| $0.00 | 0 | 1,958 | $55.00 | $13.91 | 0 | 0 |
| $0.00 | 0 | 1,030 | $57.50 | $16.41 | 0 | 0 |
| $0.00 | 0 | 905 | $60.00 | $18.91 | 0 | 0 |
| $0.00 | 0 | 1,182 | $62.50 | $21.03 | 1 | 1 |
| $0.00 | 0 | 686 | $65.00 | $23.91 | 0 | 0 |
| $0.15 | 10 | 359 | $67.50 | $26.41 | 0 | 0 |
| $0.00 | 0 | 505 | $70.00 | $28.91 | 0 | 0 |
| $0.00 | 0 | 1,658 | $72.50 | $31.41 | 0 | 0 |
| $0.00 | 0 | 766 | $75.00 | $33.90 | 0 | 0 |
| $0.00 | 0 | 106 | $77.50 | $36.40 | 0 | 0 |
| $0.00 | 0 | 265 | $80.00 | $38.90 | 0 | 0 |
| $0.00 | 0 | 14 | $82.50 | $41.40 | 0 | 0 |
| $0.00 | 0 | 165 | $85.00 | $43.90 | 0 | 0 |
| $0.00 | 0 | 454 | $90.00 | $48.90 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $53.90 | 0 | 0 |
| $0.00 | 0 | 5 | $100.00 | $58.90 | 0 | 0 |
| $0.00 | 0 | 94 | $105.00 | $63.90 | 0 | 0 |
Oct 23, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.10 | 0 | 0 | $28.00 | $0.01 | 0 | 0 |
| $12.10 | 0 | 0 | $29.00 | $0.02 | 0 | 2 |
| $11.10 | 0 | 0 | $30.00 | $0.08 | 10 | 101 |
| $10.10 | 0 | 0 | $31.00 | $0.13 | 10 | 0 |
| $9.11 | 0 | 1 | $32.00 | $0.04 | 0 | 1 |
| $8.12 | 0 | 0 | $33.00 | $0.05 | 0 | 17 |
| $7.62 | 0 | 0 | $33.50 | $0.06 | 0 | 4 |
| $7.13 | 0 | 0 | $34.00 | $0.06 | 0 | 17 |
| $6.63 | 0 | 3 | $34.50 | $0.07 | 0 | 16 |
| $6.14 | 0 | 4 | $35.00 | $0.05 | 1 | 78 |
| $5.65 | 0 | 1 | $35.50 | $0.09 | 0 | 45 |
| $5.15 | 0 | 12 | $36.00 | $0.09 | 21 | 105 |
| $4.66 | 0 | 1 | $36.50 | $0.10 | 0 | 42 |
| $4.18 | 0 | 48 | $37.00 | $0.10 | 8 | 83 |
| $3.82 | 1 | 40 | $37.50 | $0.18 | 0 | 85 |
| $2.95 | 10 | 177 | $38.00 | $0.20 | 29 | 197 |
| $2.72 | 5 | 143 | $38.50 | $0.22 | 4 | 20 |
| $2.32 | 49 | 90 | $39.00 | $0.35 | 2 | 38 |
| $1.95 | 66 | 95 | $39.50 | $0.49 | 28 | 30 |
| $1.67 | 53 | 312 | $40.00 | $0.70 | 93 | 153 |
| $1.40 | 35 | 146 | $40.50 | $0.92 | 11 | 8 |
| $1.01 | 98 | 87 | $41.00 | $1.05 | 31 | 18 |
| $0.72 | 52 | 177 | $41.50 | $1.30 | 12 | 10 |
| $0.50 | 299 | 443 | $42.00 | $1.42 | 74 | 54 |
| $0.35 | 29 | 115 | $42.50 | $1.10 | 2 | 1 |
| $0.32 | 61 | 88 | $43.00 | $2.42 | 0 | 6 |
| $0.24 | 110 | 8 | $43.50 | $2.78 | 0 | 0 |
| $0.17 | 53 | 163 | $44.00 | $3.22 | 0 | 182 |
| $0.10 | 8 | 13 | $44.50 | $3.66 | 0 | 0 |
| $0.07 | 59 | 130 | $45.00 | $4.10 | 0 | 10 |
| $0.12 | 25 | 17 | $46.00 | $5.06 | 0 | 2 |
| $0.04 | 3 | 48 | $47.00 | $6.05 | 0 | 1 |
| $0.07 | 0 | 126 | $48.00 | $7.03 | 0 | 1 |
| $0.08 | 1 | 74 | $49.00 | $8.02 | 0 | 0 |
| $0.03 | 5 | 74 | $50.00 | $9.01 | 0 | 0 |
| $0.04 | 0 | 19 | $51.00 | $10.00 | 0 | 0 |
| $0.04 | 0 | 20 | $52.00 | $10.99 | 0 | 0 |
| $0.03 | 0 | 0 | $53.00 | $11.99 | 0 | 0 |
| $0.03 | 0 | 4 | $54.00 | $12.98 | 0 | 0 |
| $0.02 | 0 | 4 | $55.00 | $13.98 | 0 | 0 |
| $0.02 | 0 | 0 | $56.00 | $14.97 | 0 | 0 |
| $0.02 | 0 | 0 | $57.00 | $15.97 | 0 | 0 |
| $0.01 | 0 | 5 | $58.00 | $16.97 | 0 | 0 |
| $0.01 | 0 | 0 | $59.00 | $17.96 | 0 | 0 |
| $0.01 | 0 | 0 | $60.00 | $18.96 | 0 | 0 |
| $0.01 | 0 | 0 | $61.00 | $19.96 | 0 | 0 |
| $0.01 | 0 | 1 | $62.00 | $20.96 | 0 | 0 |
| $0.01 | 0 | 2 | $63.00 | $21.96 | 0 | 0 |
| $0.01 | 0 | 0 | $64.00 | $22.95 | 0 | 0 |
| $0.01 | 0 | 0 | $65.00 | $23.95 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $28.95 | 0 | 0 |
Oct 30, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.10 | 0 | 0 | $28.00 | $0.02 | 0 | 0 |
| $12.10 | 0 | 0 | $29.00 | $0.03 | 0 | 0 |
| $11.10 | 0 | 3 | $30.00 | $0.04 | 0 | 100 |
| $10.10 | 0 | 2 | $31.00 | $0.05 | 0 | 0 |
| $10.10 | 9 | 10 | $32.00 | $0.06 | 0 | 56 |
| $8.86 | 2 | 3 | $33.00 | $0.08 | 0 | 67 |
| $7.61 | 0 | 0 | $33.50 | $0.09 | 0 | 0 |
| $7.11 | 0 | 1 | $34.00 | $0.10 | 0 | 51 |
| $6.61 | 0 | 0 | $34.50 | $0.11 | 0 | 0 |
| $6.23 | 3 | 29 | $35.00 | $0.15 | 16 | 148 |
| $5.55 | 1 | 0 | $35.50 | $0.19 | 0 | 2 |
| $5.20 | 0 | 5 | $36.00 | $0.23 | 4 | 70 |
| $5.80 | 1 | 19 | $36.50 | $0.28 | 0 | 25 |
| $4.29 | 0 | 14 | $37.00 | $0.30 | 11 | 89 |
| $3.84 | 0 | 6 | $37.50 | $0.39 | 0 | 0 |
| $4.08 | 2 | 108 | $38.00 | $0.48 | 9 | 92 |
| $3.00 | 0 | 5 | $38.50 | $0.90 | 1 | 9 |
| $2.73 | 17 | 107 | $39.00 | $0.45 | 2 | 58 |
| $3.03 | 3 | 2 | $39.50 | $0.98 | 0 | 1 |
| $2.00 | 33 | 226 | $40.00 | $1.07 | 4 | 160 |
| $2.20 | 4 | 18 | $40.50 | $1.38 | 0 | 1 |
| $1.35 | 33 | 200 | $41.00 | $1.10 | 2 | 20 |
| $1.20 | 13 | 22 | $41.50 | $1.75 | 2 | 1 |
| $1.00 | 204 | 174 | $42.00 | $1.60 | 2 | 47 |
| $1.14 | 33 | 18 | $42.50 | $2.49 | 0 | 10 |
| $0.65 | 120 | 104 | $43.00 | $2.88 | 0 | 7 |
| $0.55 | 51 | 4 | $43.50 | $3.28 | 0 | 0 |
| $0.60 | 49 | 183 | $44.00 | $3.68 | 0 | 67 |
| $0.25 | 161 | 428 | $45.00 | $4.48 | 0 | 19 |
| $0.45 | 5 | 30 | $46.00 | $5.34 | 0 | 12 |
| $0.15 | 0 | 60 | $47.00 | $6.24 | 0 | 14 |
| $0.10 | 33 | 36 | $48.00 | $7.21 | 0 | 3 |
| $0.18 | 1 | 73 | $49.00 | $8.19 | 0 | 4 |
| $0.09 | 0 | 492 | $50.00 | $9.17 | 0 | 2 |
| $0.07 | 0 | 7 | $51.00 | $10.16 | 0 | 0 |
| $0.06 | 0 | 6 | $52.00 | $11.15 | 0 | 0 |
| $0.05 | 0 | 0 | $53.00 | $12.14 | 0 | 0 |
| $0.05 | 0 | 5 | $54.00 | $13.13 | 0 | 0 |
| $0.04 | 0 | 155 | $55.00 | $14.12 | 0 | 0 |
| $0.03 | 0 | 0 | $56.00 | $15.11 | 0 | 0 |
| $0.02 | 0 | 32 | $60.00 | $19.09 | 0 | 0 |
| $0.01 | 0 | 0 | $65.00 | $24.07 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.21 | 0 | 0 | $28.00 | $0.10 | 0 | 0 |
| $12.25 | 0 | 0 | $29.00 | $0.14 | 0 | 1 |
| $11.31 | 0 | 18 | $30.00 | $0.11 | 5 | 73 |
| $10.39 | 0 | 0 | $31.00 | $0.28 | 0 | 13 |
| $9.51 | 0 | 0 | $32.00 | $0.30 | 15 | 43 |
| $8.63 | 0 | 0 | $33.00 | $0.39 | 3 | 80 |
| $7.76 | 0 | 2 | $34.00 | $0.61 | 14 | 32 |
| $7.42 | 1 | 28 | $35.00 | $0.70 | 25 | 132 |
| $6.22 | 0 | 18 | $36.00 | $1.07 | 147 | 45 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $5.52 | 0 | 28 | $37.00 | $1.30 | 2 | 201 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $5.00 | 3 | 41 | $38.00 | $1.75 | 1 | 92 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $4.00 | 2 | 20 | $39.00 | $1.50 | 1 | 14 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $3.50 | 53 | 173 | $40.00 | $2.55 | 0 | 45 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $2.98 | 204 | 54 | $41.00 | $3.06 | 0 | 19 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $2.50 | 23 | 58 | $42.00 | $3.57 | 0 | 80 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $2.55 | 48 | 203 | $43.00 | $4.07 | 0 | 13 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $2.17 | 6 | 53 | $44.00 | $4.69 | 0 | 0 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $1.50 | 20 | 191 | $45.00 | $5.45 | 0 | 111 |
| $1.30 | 10 | 181 | $46.00 | $6.21 | 0 | 1 |
| $1.00 | 5 | 12 | $47.00 | $6.97 | 0 | 12 |
| $0.90 | 8 | 81 | $48.00 | $7.81 | 0 | 48 |
| $0.00 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $0.71 | 63 | 686 | $50.00 | $9.50 | 0 | 6 |
| $0.00 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $0.23 | 3 | 2 | $55.00 | $14.09 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.16 | 0 | 0 | $28.00 | $0.10 | 0 | 0 |
| $12.20 | 0 | 0 | $29.00 | $0.15 | 0 | 40 |
| $11.27 | 0 | 6 | $30.00 | $0.18 | 2 | 4 |
| $10.34 | 0 | 0 | $31.00 | $0.30 | 0 | 5 |
| $9.44 | 0 | 0 | $32.00 | $0.40 | 0 | 43 |
| $8.59 | 0 | 0 | $33.00 | $0.55 | 2 | 11 |
| $7.74 | 0 | 0 | $34.00 | $0.62 | 1 | 2 |
| $6.98 | 0 | 1 | $35.00 | $0.80 | 7 | 37 |
| $6.23 | 0 | 0 | $36.00 | $1.00 | 27 | 8 |
| $5.62 | 6 | 13 | $37.00 | $1.45 | 0 | 0 |
| $5.31 | 18 | 23 | $38.00 | $1.75 | 0 | 29 |
| $4.23 | 0 | 5 | $39.00 | $1.95 | 2 | 2 |
| $4.30 | 10 | 277 | $40.00 | $2.61 | 0 | 18 |
| $3.28 | 11 | 21 | $41.00 | $2.75 | 2 | 0 |
| $3.21 | 19 | 12 | $42.00 | $3.40 | 2 | 2 |
| $2.52 | 5 | 51 | $43.00 | $4.38 | 0 | 6 |
| $2.30 | 6 | 6 | $44.00 | $4.99 | 0 | 3 |
| $1.73 | 4 | 110 | $45.00 | $5.60 | 0 | 2 |
| $1.85 | 2 | 3 | $46.00 | $6.35 | 0 | 0 |
| $1.17 | 2 | 1 | $47.00 | $6.60 | 1 | 1 |
| $1.25 | 1 | 8 | $48.00 | $7.92 | 0 | 0 |
| $0.65 | 5 | 110 | $50.00 | $9.56 | 0 | 0 |
| $0.50 | 11 | 4 | $55.00 | $14.37 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
荷兰兄弟咖啡 讨论区 0 条评论