博润
BRUN
8.89
-1.19
-11.81%
博润
US · BRUN
#3126 按市值排名
上市于 1970
8.89
-1.19
-11.81%
实时 - 追踪5344个代码 - 心跳于61秒前
· 2026-10-16 19:58
✦ 今日期权资金流向
看涨占优
1673 938
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为147.72%——对应一个标准差的波动区间大约为$5.32–$12.46。
期权隐含区间（约68%概率），27天
$5.32现价 $8.89$12.46
分析师目标价区间（约12个月）
$36.00均值 $42.00$45.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $9.00 | 看跌 | $0.68 | 503 | 24 | 141.00% |
| Oct 23 $9.50 | 看涨 | $0.50 | 409 | 0 | 150.64% |
| Oct 23 $10.50 | 看涨 | $0.25 | 312 | 821 | 164.12% |
| Oct 23 $10.00 | 看涨 | $0.35 | 282 | 36 | 161.15% |
| Oct 9 $12.00 | 看涨 | $0.70 | 102 | 4 | 247.44% |
| Oct 9 $13.00 | 看涨 | $0.40 | 102 | 1 | 458.89% |
| Oct 16 $10.00 | 看涨 | $0.20 | 82 | 21 | 209.51% |
| Oct 23 $11.00 | 看涨 | $0.14 | 80 | 2 | 158.88% |
| Nov 13 $11.00 | 看涨 | $0.75 | 77 | 0 | 140.75% |
| Oct 30 $9.00 | 看跌 | $0.83 | 74 | 57 | 135.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $7.29 | 2 | 2 | $5.00 | $0.00 | 0 | 0 |
| $7.75 | 0 | 2 | $6.00 | $0.00 | 0 | 0 |
| $6.75 | 0 | 1 | $7.00 | $0.00 | 0 | 0 |
| $5.75 | 0 | 4 | $8.00 | $0.00 | 0 | 0 |
| $4.23 | 1 | 4 | $9.00 | $0.30 | 1 | 0 |
| $2.63 | 4 | 55 | $10.00 | $0.01 | 0 | 0 |
| $1.10 | 7 | 19 | $11.00 | $0.21 | 1 | 5 |
| $0.77 | 3 | 20 | $11.50 | $0.24 | 1 | 1 |
| $0.70 | 102 | 4 | $12.00 | $0.35 | 19 | 45 |
| $0.93 | 2 | 1 | $12.50 | $0.45 | 43 | 0 |
| $0.40 | 102 | 1 | $13.00 | $1.00 | 40 | 17 |
| $0.40 | 1 | 2 | $13.50 | $1.30 | 14 | 76 |
| $0.45 | 0 | 106 | $14.00 | $1.93 | 9 | 962 |
| $0.05 | 1 | 126 | $14.50 | $2.25 | 9 | 222 |
| $0.18 | 0 | 96 | $15.00 | $1.43 | 0 | 42 |
| $0.17 | 0 | 245 | $15.50 | $2.63 | 5 | 166 |
| $0.17 | 0 | 24 | $16.00 | $3.73 | 3 | 54 |
| $0.16 | 0 | 22 | $16.50 | $2.91 | 0 | 2 |
| $0.33 | 1 | 158 | $17.00 | $3.41 | 0 | 23 |
| $0.15 | 0 | 46 | $17.50 | $5.22 | 1 | 30 |
| $0.15 | 0 | 101 | $18.00 | $4.39 | 0 | 0 |
| $0.01 | 8 | 19 | $18.50 | $6.07 | 2 | 1 |
| $0.14 | 0 | 44 | $19.00 | $6.50 | 2 | 0 |
| $0.13 | 0 | 2 | $19.50 | $7.20 | 1 | 0 |
| $0.13 | 0 | 175 | $20.00 | $6.37 | 0 | 0 |
| $0.12 | 0 | 0 | $20.50 | $6.87 | 0 | 0 |
| $0.12 | 0 | 158 | $21.00 | $7.36 | 0 | 0 |
| $0.11 | 0 | 1 | $21.50 | $7.86 | 0 | 0 |
| $0.11 | 0 | 326 | $22.00 | $9.80 | 1 | 0 |
| $0.10 | 0 | 554 | $22.50 | $9.92 | 1 | 1 |
| $0.09 | 0 | 87 | $23.00 | $10.75 | 2 | 8 |
| $0.09 | 0 | 0 | $23.50 | $9.84 | 0 | 19 |
| $0.08 | 0 | 6 | $24.00 | $10.33 | 0 | 0 |
| $0.08 | 0 | 0 | $24.50 | $10.82 | 0 | 0 |
| $0.07 | 0 | 2,507 | $25.00 | $11.32 | 0 | 0 |
| $0.07 | 0 | 0 | $25.50 | $13.25 | 2 | 1 |
| $0.06 | 0 | 0 | $26.00 | $13.08 | 3 | 5 |
| $0.06 | 0 | 0 | $26.50 | $13.51 | 2 | 8 |
| $0.05 | 0 | 1 | $27.00 | $13.30 | 0 | 3 |
| $0.05 | 0 | 0 | $27.50 | $13.79 | 0 | 0 |
| $0.04 | 0 | 2 | $28.00 | $15.17 | 1 | 0 |
| $0.04 | 0 | 0 | $28.50 | $15.60 | 1 | 3 |
| $0.03 | 0 | 0 | $29.00 | $15.28 | 0 | 3 |
| $0.03 | 0 | 0 | $29.50 | $16.58 | 2 | 2 |
| $0.02 | 0 | 0 | $30.00 | $17.16 | 3 | 1 |
| $0.02 | 0 | 0 | $30.50 | $18.25 | 2 | 1 |
| $0.02 | 0 | 0 | $31.00 | $17.26 | 0 | 1 |
| $0.02 | 0 | 0 | $31.50 | $17.76 | 0 | 5 |
| $0.01 | 0 | 0 | $32.00 | $18.26 | 0 | 0 |
| $0.01 | 0 | 0 | $32.50 | $18.76 | 0 | 0 |
| $0.01 | 0 | 0 | $33.00 | $19.26 | 0 | 2 |
| $0.01 | 0 | 0 | $35.00 | $21.25 | 0 | 0 |
Oct 16, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.65 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $5.65 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $4.65 | 0 | 3 | $5.00 | $0.00 | 0 | 10 |
| $3.65 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $2.65 | 0 | 1 | $7.00 | $0.00 | 0 | 1 |
| $1.68 | 0 | 2 | $8.00 | $0.03 | 0 | 4 |
| $0.77 | 62 | 1 | $9.00 | $0.07 | 65 | 28 |
| $0.20 | 82 | 21 | $10.00 | $0.31 | 12 | 81 |
| $0.10 | 40 | 33 | $11.00 | $1.45 | 0 | 29 |
| $0.05 | 6 | 46 | $11.50 | $1.92 | 0 | 88 |
| $0.03 | 41 | 1,029 | $12.00 | $2.95 | 1 | 608 |
| $0.07 | 0 | 159 | $12.50 | $2.92 | 0 | 1,141 |
| $0.07 | 0 | 74 | $13.00 | $2.95 | 18 | 1,256 |
| $0.06 | 0 | 40 | $13.50 | $3.91 | 0 | 47 |
| $0.06 | 0 | 168 | $14.00 | $4.78 | 1 | 0 |
| $0.06 | 0 | 47 | $14.50 | $4.65 | 3 | 18 |
| $0.07 | 5 | 548 | $15.00 | $5.40 | 0 | 285 |
| $0.05 | 0 | 918 | $15.50 | $6.12 | 1 | 3 |
| $0.12 | 3 | 3,518 | $16.00 | $6.55 | 2 | 8 |
| $0.04 | 0 | 14 | $16.50 | $7.29 | 2 | 0 |
| $0.04 | 0 | 22 | $17.00 | $7.72 | 1 | 40 |
| $0.04 | 0 | 1,900 | $17.50 | $7.88 | 0 | 427 |
| $0.03 | 0 | 1,410 | $18.00 | $8.38 | 0 | 0 |
| $0.03 | 0 | 780 | $18.50 | $8.88 | 0 | 0 |
| $0.03 | 0 | 210 | $19.00 | $9.38 | 0 | 2 |
| $0.02 | 0 | 259 | $19.50 | $10.18 | 3 | 1 |
| $0.02 | 0 | 8,281 | $20.00 | $10.61 | 3 | 15 |
| $0.05 | 10 | 12 | $20.50 | $10.87 | 0 | 6 |
| $0.02 | 0 | 11 | $21.00 | $11.36 | 0 | 0 |
| $0.01 | 0 | 0 | $21.50 | $12.22 | 3 | 0 |
| $0.01 | 0 | 643 | $22.00 | $12.65 | 4 | 2 |
| $0.01 | 0 | 408 | $22.50 | $13.06 | 1 | 0 |
| $0.01 | 0 | 2 | $23.00 | $13.35 | 0 | 1 |
| $0.00 | 0 | 0 | $24.00 | $14.35 | 0 | 1 |
| $0.00 | 0 | 321 | $25.00 | $15.35 | 0 | 5 |
| $0.00 | 0 | 1 | $26.00 | $16.35 | 0 | 2 |
| $0.00 | 0 | 0 | $27.00 | $17.35 | 0 | 3 |
| $0.00 | 0 | 79 | $30.00 | $20.35 | 0 | 0 |
| $0.00 | 0 | 10 | $35.00 | $25.35 | 0 | 0 |
Oct 23, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.08 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.08 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.08 | 0 | 3 | $5.00 | $0.00 | 0 | 1 |
| $3.64 | 1 | 0 | $6.00 | $0.34 | 1 | 0 |
| $3.12 | 0 | 0 | $7.00 | $0.04 | 0 | 100 |
| $2.66 | 0 | 0 | $7.50 | $0.05 | 11 | 10 |
| $2.25 | 0 | 0 | $8.00 | $0.23 | 12 | 0 |
| $1.87 | 0 | 0 | $8.50 | $0.29 | 0 | 0 |
| $1.49 | 0 | 0 | $9.00 | $0.68 | 503 | 24 |
| $0.50 | 409 | 0 | $9.50 | $0.91 | 14 | 21 |
| $0.35 | 282 | 36 | $10.00 | $0.65 | 0 | 2,603 |
| $0.25 | 312 | 821 | $10.50 | $1.65 | 7 | 10 |
| $0.14 | 80 | 2 | $11.00 | $1.34 | 0 | 2,300 |
| $0.30 | 0 | 4 | $11.50 | $1.71 | 0 | 2 |
| $0.20 | 0 | 32 | $12.00 | $2.67 | 8 | 219 |
| $0.14 | 0 | 33 | $12.50 | $2.55 | 0 | 2 |
| $0.09 | 0 | 1,428 | $13.00 | $3.94 | 10 | 1,696 |
| $0.06 | 0 | 3 | $13.50 | $3.47 | 0 | 0 |
| $0.04 | 0 | 14 | $14.00 | $3.95 | 0 | 15 |
| $0.05 | 29 | 33 | $14.50 | $4.44 | 0 | 3 |
| $0.02 | 0 | 15 | $15.00 | $4.93 | 0 | 16 |
| $0.01 | 0 | 4 | $15.50 | $5.42 | 0 | 0 |
| $0.01 | 0 | 264 | $16.00 | $5.92 | 0 | 5 |
| $0.00 | 0 | 413 | $16.50 | $6.42 | 0 | 0 |
| $0.00 | 0 | 99 | $17.00 | $6.92 | 0 | 0 |
| $0.00 | 0 | 141 | $17.50 | $7.42 | 0 | 1 |
| $0.00 | 0 | 8 | $18.00 | $7.92 | 0 | 20 |
| $0.00 | 0 | 0 | $18.50 | $8.42 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $8.92 | 0 | 2 |
| $0.00 | 0 | 0 | $19.50 | $9.42 | 0 | 0 |
| $0.00 | 0 | 10 | $20.00 | $9.92 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $10.42 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $10.92 | 0 | 0 |
| $0.00 | 0 | 0 | $21.50 | $11.42 | 0 | 0 |
| $0.00 | 0 | 3,000 | $22.00 | $11.92 | 0 | 0 |
| $0.00 | 0 | 1 | $22.50 | $12.42 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $12.92 | 0 | 0 |
| $0.00 | 0 | 0 | $23.50 | $13.42 | 0 | 0 |
| $0.00 | 0 | 2 | $24.00 | $13.92 | 0 | 0 |
| $0.00 | 0 | 1 | $24.50 | $14.42 | 0 | 0 |
| $0.00 | 0 | 3 | $25.00 | $14.92 | 0 | 0 |
| $0.00 | 0 | 0 | $25.50 | $15.42 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $15.92 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $16.92 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $17.92 | 0 | 1 |
| $0.00 | 0 | 0 | $30.00 | $19.92 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $24.92 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.09 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.09 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.09 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $4.12 | 0 | 0 | $6.00 | $0.02 | 0 | 0 |
| $3.19 | 0 | 0 | $7.00 | $0.10 | 0 | 15 |
| $2.37 | 0 | 4 | $8.00 | $0.28 | 0 | 1 |
| $1.70 | 0 | 1 | $9.00 | $0.83 | 74 | 57 |
| $1.15 | 0 | 11 | $10.00 | $1.05 | 0 | 31 |
| $0.61 | 0 | 0 | $11.00 | $1.51 | 0 | 0 |
| $0.51 | 0 | 1 | $11.50 | $1.91 | 0 | 10 |
| $0.41 | 0 | 6 | $12.00 | $2.54 | 1 | 9 |
| $0.32 | 0 | 7 | $12.50 | $2.72 | 0 | 0 |
| $0.24 | 0 | 11 | $13.00 | $3.14 | 0 | 11 |
| $0.23 | 0 | 51 | $13.50 | $3.63 | 0 | 6 |
| $0.22 | 0 | 44 | $14.00 | $4.12 | 0 | 47 |
| $0.21 | 0 | 6 | $14.50 | $4.61 | 0 | 5 |
| $0.20 | 0 | 72 | $15.00 | $5.10 | 0 | 27 |
| $0.19 | 0 | 62 | $15.50 | $5.59 | 0 | 20 |
| $0.18 | 0 | 0 | $16.00 | $6.08 | 0 | 5 |
| $0.17 | 0 | 0 | $16.50 | $6.57 | 0 | 4 |
| $0.16 | 0 | 49 | $17.00 | $7.06 | 0 | 17 |
| $0.16 | 0 | 10 | $17.50 | $7.55 | 0 | 4 |
| $0.15 | 0 | 28 | $18.00 | $8.04 | 0 | 6 |
| $0.14 | 0 | 0 | $18.50 | $8.54 | 0 | 0 |
| $0.13 | 0 | 6 | $19.00 | $9.03 | 0 | 0 |
| $0.12 | 0 | 0 | $19.50 | $9.52 | 0 | 0 |
| $0.11 | 0 | 2,134 | $20.00 | $10.01 | 0 | 0 |
| $0.10 | 0 | 0 | $20.50 | $10.50 | 0 | 0 |
| $0.09 | 0 | 0 | $21.00 | $10.99 | 0 | 0 |
| $0.08 | 0 | 10 | $21.50 | $11.48 | 0 | 0 |
| $0.07 | 0 | 0 | $22.00 | $11.97 | 0 | 0 |
| $0.07 | 0 | 0 | $22.50 | $12.46 | 0 | 0 |
| $0.06 | 0 | 2 | $23.00 | $12.96 | 0 | 0 |
| $0.04 | 0 | 0 | $24.00 | $13.95 | 0 | 0 |
| $0.03 | 0 | 0 | $25.00 | $14.94 | 0 | 0 |
| $0.03 | 0 | 0 | $26.00 | $15.93 | 0 | 0 |
| $0.02 | 0 | 0 | $27.00 | $16.93 | 0 | 0 |
| $0.01 | 0 | 7 | $30.00 | $19.92 | 0 | 0 |
Nov 6, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.16 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.16 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $5.17 | 0 | 0 | $5.00 | $0.01 | 0 | 0 |
| $4.22 | 0 | 0 | $6.00 | $0.06 | 0 | 0 |
| $3.34 | 0 | 0 | $7.00 | $0.18 | 0 | 1 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $2.58 | 0 | 0 | $8.00 | $0.41 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $2.04 | 0 | 0 | $9.00 | $0.88 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $1.51 | 0 | 0 | $10.00 | $1.34 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $0.97 | 0 | 3 | $11.00 | $1.81 | 0 | 3 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $0.69 | 0 | 0 | $12.00 | $2.53 | 0 | 16 |
| $0.55 | 0 | 0 | $12.50 | $2.89 | 0 | 20 |
| $0.43 | 0 | 47 | $13.00 | $3.26 | 0 | 18 |
| $0.35 | 0 | 0 | $13.50 | $4.48 | 3 | 7 |
| $0.28 | 0 | 0 | $14.00 | $4.13 | 0 | 19 |
| $0.23 | 0 | 0 | $14.50 | $4.58 | 0 | 0 |
| $0.19 | 0 | 4 | $15.00 | $5.04 | 0 | 0 |
| $0.15 | 0 | 0 | $15.50 | $5.50 | 0 | 0 |
| $0.12 | 0 | 11 | $16.00 | $5.98 | 0 | 0 |
| $0.10 | 0 | 0 | $16.50 | $6.46 | 0 | 0 |
| $0.08 | 0 | 0 | $17.00 | $6.94 | 0 | 1 |
| $0.06 | 0 | 0 | $17.50 | $7.43 | 0 | 0 |
| $0.05 | 0 | 1 | $18.00 | $7.93 | 0 | 0 |
| $0.04 | 0 | 0 | $18.50 | $8.42 | 0 | 0 |
| $0.03 | 0 | 8 | $19.00 | $8.92 | 0 | 0 |
| $0.03 | 0 | 0 | $19.50 | $9.42 | 0 | 0 |
| $0.02 | 0 | 0 | $20.00 | $9.92 | 0 | 0 |
| $0.02 | 0 | 0 | $20.50 | $10.42 | 0 | 0 |
| $0.01 | 0 | 5 | $21.00 | $10.92 | 0 | 0 |
| $0.01 | 0 | 0 | $21.50 | $11.42 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $11.92 | 0 | 0 |
| $0.01 | 0 | 0 | $23.00 | $12.92 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $13.92 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $14.92 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $15.92 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $19.92 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.14 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $6.15 | 0 | 0 | $4.00 | $0.01 | 0 | 0 |
| $5.19 | 0 | 0 | $5.00 | $0.04 | 0 | 0 |
| $4.28 | 0 | 0 | $6.00 | $0.13 | 0 | 0 |
| $3.46 | 0 | 0 | $7.00 | $0.32 | 0 | 0 |
| $2.75 | 0 | 0 | $8.00 | $0.60 | 0 | 0 |
| $2.18 | 0 | 0 | $9.00 | $1.11 | 2 | 2 |
| $1.61 | 0 | 0 | $10.00 | $2.00 | 1 | 13 |
| $0.75 | 77 | 0 | $11.00 | $1.89 | 0 | 2 |
| $0.90 | 0 | 0 | $11.50 | $2.24 | 0 | 1 |
| $0.78 | 0 | 13 | $12.00 | $2.62 | 0 | 6 |
| $0.69 | 0 | 0 | $12.50 | $3.04 | 0 | 5 |
| $0.63 | 0 | 3 | $13.00 | $3.47 | 0 | 22 |
| $0.56 | 0 | 0 | $13.50 | $3.91 | 0 | 3 |
| $0.51 | 0 | 0 | $14.00 | $4.36 | 0 | 13 |
| $0.47 | 0 | 0 | $14.50 | $4.81 | 0 | 3 |
| $0.43 | 0 | 0 | $15.00 | $5.27 | 0 | 0 |
| $0.39 | 0 | 0 | $15.50 | $5.74 | 0 | 3 |
| $0.36 | 0 | 4 | $16.00 | $6.21 | 0 | 0 |
| $0.33 | 0 | 0 | $16.50 | $6.68 | 0 | 0 |
| $0.31 | 0 | 3 | $17.00 | $7.15 | 0 | 0 |
| $0.28 | 0 | 0 | $17.50 | $7.63 | 0 | 1 |
| $0.26 | 0 | 1 | $18.00 | $8.11 | 0 | 0 |
| $0.25 | 0 | 0 | $18.50 | $8.59 | 0 | 0 |
| $0.23 | 0 | 0 | $19.00 | $9.08 | 0 | 3 |
| $0.21 | 0 | 0 | $19.50 | $9.56 | 0 | 0 |
| $0.20 | 0 | 0 | $20.00 | $10.05 | 0 | 0 |
| $0.19 | 0 | 0 | $20.50 | $10.54 | 0 | 0 |
| $0.18 | 0 | 0 | $21.00 | $11.03 | 0 | 0 |
| $0.17 | 0 | 0 | $21.50 | $11.52 | 0 | 0 |
| $0.16 | 0 | 0 | $22.00 | $12.01 | 0 | 0 |
| $0.14 | 0 | 0 | $23.00 | $12.99 | 0 | 0 |
| $0.12 | 0 | 0 | $24.00 | $13.98 | 0 | 0 |
| $0.11 | 0 | 0 | $25.00 | $14.97 | 0 | 0 |
| $0.07 | 0 | 0 | $30.00 | $19.94 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:43，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:58:57 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
博润 讨论区 0 条评论