Peabody 能源
BTU
23.89
-0.13
-0.54%
Peabody 能源
US · BTU
#2462 按市值排名
上市于 1970
23.89
-0.13
-0.54%
实时 - 追踪5344个代码 - 心跳于424秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1041 1287
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为58.13%——对应一个标准差的波动区间大约为$20.11–$27.67。
期权隐含区间（约68%概率），27天
$20.11现价 $23.89$27.67
分析师目标价区间（约12个月）
$27.50均值 $31.13$36.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $24.00 | 看跌 | $0.03 | 501 | 890 | 85.97% |
| Oct 23 $22.50 | 看跌 | $0.19 | 140 | 13 | 54.69% |
| Oct 23 $21.50 | 看跌 | $0.05 | 130 | 45 | 53.48% |
| Oct 23 $30.00 | 看涨 | $0.02 | 91 | 22 | 81.34% |
| Oct 23 $24.50 | 看涨 | $0.39 | 84 | 1 | 46.33% |
| Oct 23 $31.00 | 看涨 | $0.01 | 61 | 9 | 82.90% |
| Oct 23 $26.00 | 看涨 | $0.11 | 60 | 24 | 53.93% |
| Oct 30 $27.00 | 看涨 | $0.25 | 51 | 10 | 62.63% |
| Oct 23 $26.50 | 看涨 | $0.08 | 50 | 7 | 64.52% |
| Oct 23 $32.50 | 看涨 | $0.01 | 50 | 31 | 95.69% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.17 | 25 | 10 | $15.00 | $0.01 | 0 | 36 |
| $9.22 | 30 | 11 | $16.00 | $0.01 | 0 | 0 |
| $8.15 | 4 | 9 | $17.00 | $0.02 | 0 | 0 |
| $7.14 | 3 | 10 | $18.00 | $0.02 | 0 | 3 |
| $6.14 | 2 | 7 | $19.00 | $0.01 | 5 | 57 |
| $5.20 | 5 | 4 | $20.00 | $0.01 | 2 | 71 |
| $4.75 | 7 | 2 | $20.50 | $0.01 | 32 | 75 |
| $4.15 | 3 | 4 | $21.00 | $0.01 | 38 | 152 |
| $3.83 | 2 | 4 | $21.50 | $0.04 | 26 | 27 |
| $2.86 | 0 | 1 | $22.00 | $0.02 | 12 | 149 |
| $2.36 | 0 | 2 | $22.50 | $0.04 | 7 | 37 |
| $2.29 | 1 | 47 | $23.00 | $0.02 | 19 | 480 |
| $1.86 | 1 | 3 | $23.50 | $0.02 | 3 | 227 |
| $1.01 | 0 | 61 | $24.00 | $0.03 | 501 | 890 |
| $0.59 | 0 | 15 | $24.50 | $0.28 | 0 | 70 |
| $0.47 | 2 | 74 | $25.00 | $0.29 | 8 | 41 |
| $0.28 | 2 | 162 | $25.50 | $0.92 | 0 | 16 |
| $0.11 | 22 | 137 | $26.00 | $1.35 | 0 | 21 |
| $0.05 | 5 | 92 | $26.50 | $1.44 | 2 | 6 |
| $0.11 | 0 | 1,196 | $27.00 | $1.92 | 6 | 8 |
| $0.08 | 0 | 314 | $27.50 | $2.42 | 1 | 1 |
| $0.02 | 9 | 81 | $28.00 | $3.24 | 0 | 0 |
| $0.04 | 19 | 14 | $28.50 | $3.72 | 0 | 1 |
| $0.01 | 5 | 36 | $29.00 | $4.21 | 0 | 1 |
| $0.01 | 6 | 33 | $29.50 | $4.70 | 0 | 1 |
| $0.01 | 6 | 75 | $30.00 | $4.70 | 1 | 0 |
| $0.00 | 0 | 16 | $30.50 | $5.13 | 2 | 2 |
| $0.00 | 0 | 4 | $31.00 | $6.19 | 0 | 1 |
| $0.00 | 0 | 27 | $31.50 | $6.06 | 1 | 0 |
| $0.00 | 0 | 2 | $32.00 | $7.19 | 0 | 0 |
| $0.00 | 0 | 6 | $32.50 | $7.10 | 7 | 0 |
| $0.00 | 0 | 382 | $33.00 | $7.53 | 6 | 6 |
| $0.00 | 0 | 7 | $33.50 | $8.09 | 1 | 0 |
| $0.00 | 0 | 2 | $34.00 | $8.90 | 1 | 1 |
| $0.00 | 0 | 0 | $35.00 | $9.90 | 2 | 1 |
| $0.00 | 0 | 16 | $36.00 | $10.52 | 1 | 0 |
Oct 16, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.03 | 0 | 12 | $11.00 | $0.00 | 0 | 10 |
| $12.03 | 0 | 13 | $12.00 | $0.00 | 0 | 6 |
| $11.03 | 0 | 8 | $13.00 | $0.00 | 0 | 7 |
| $10.03 | 0 | 72 | $14.00 | $0.01 | 0 | 6 |
| $9.04 | 0 | 69 | $15.00 | $0.01 | 0 | 15 |
| $8.04 | 0 | 31 | $16.00 | $0.01 | 0 | 68 |
| $7.04 | 0 | 31 | $17.00 | $0.01 | 0 | 22 |
| $6.04 | 0 | 5 | $18.00 | $0.02 | 0 | 86 |
| $5.18 | 1 | 6 | $19.00 | $0.02 | 0 | 153 |
| $4.26 | 2 | 38 | $20.00 | $0.02 | 0 | 949 |
| $3.67 | 1 | 4 | $20.50 | $0.02 | 0 | 239 |
| $3.25 | 2 | 26 | $21.00 | $0.03 | 0 | 105 |
| $2.55 | 0 | 1 | $21.50 | $0.03 | 0 | 48 |
| $2.21 | 1 | 20 | $22.00 | $0.03 | 0 | 460 |
| $1.58 | 0 | 1 | $22.50 | $0.06 | 0 | 253 |
| $1.16 | 0 | 51 | $23.00 | $0.13 | 0 | 301 |
| $0.74 | 0 | 100 | $23.50 | $0.02 | 10 | 71 |
| $0.35 | 2 | 129 | $24.00 | $0.23 | 1 | 1,436 |
| $0.21 | 6 | 31 | $24.50 | $0.45 | 1 | 163 |
| $0.09 | 0 | 652 | $25.00 | $0.81 | 12 | 553 |
| $0.03 | 0 | 126 | $25.50 | $1.50 | 0 | 24 |
| $0.02 | 4 | 486 | $26.00 | $2.00 | 0 | 120 |
| $0.02 | 0 | 164 | $26.50 | $2.36 | 1 | 8 |
| $0.10 | 46 | 475 | $27.00 | $2.79 | 1 | 35 |
| $0.00 | 0 | 356 | $27.50 | $3.48 | 0 | 2 |
| $0.00 | 0 | 1,196 | $28.00 | $3.98 | 0 | 17 |
| $0.01 | 1 | 55 | $28.50 | $4.48 | 0 | 1 |
| $0.00 | 0 | 392 | $29.00 | $4.71 | 1 | 11 |
| $0.00 | 0 | 12 | $29.50 | $5.48 | 0 | 3 |
| $0.00 | 0 | 4,809 | $30.00 | $5.98 | 0 | 30 |
| $0.00 | 0 | 126 | $30.50 | $6.48 | 0 | 7 |
| $0.00 | 0 | 137 | $31.00 | $6.98 | 0 | 29 |
| $0.00 | 0 | 17 | $31.50 | $7.27 | 1 | 17 |
| $0.00 | 0 | 721 | $32.00 | $7.70 | 2 | 3 |
| $0.00 | 0 | 43 | $33.00 | $8.98 | 0 | 0 |
| $0.00 | 0 | 122 | $34.00 | $9.98 | 0 | 0 |
| $0.00 | 0 | 426 | $35.00 | $10.72 | 1 | 0 |
| $0.00 | 0 | 730 | $36.00 | $11.65 | 1 | 0 |
| $0.00 | 0 | 73 | $37.00 | $12.98 | 0 | 0 |
| $0.00 | 0 | 22 | $38.00 | $13.98 | 0 | 0 |
| $0.00 | 0 | 33 | $39.00 | $14.98 | 0 | 0 |
| $0.00 | 0 | 91 | $40.00 | $15.98 | 0 | 0 |
| $0.00 | 0 | 14 | $41.00 | $16.98 | 0 | 0 |
| $0.00 | 0 | 28 | $42.00 | $17.98 | 0 | 0 |
| $0.00 | 0 | 23 | $43.00 | $18.98 | 0 | 0 |
| $0.00 | 0 | 4 | $44.00 | $19.98 | 0 | 0 |
| $0.00 | 0 | 104 | $45.00 | $20.98 | 0 | 0 |
| $0.00 | 0 | 9 | $46.00 | $21.98 | 0 | 0 |
| $0.00 | 0 | 31 | $47.00 | $22.98 | 0 | 0 |
| $0.00 | 0 | 5 | $48.00 | $23.98 | 0 | 0 |
| $0.00 | 0 | 7 | $49.00 | $24.98 | 0 | 0 |
| $0.00 | 0 | 9 | $50.00 | $25.98 | 0 | 0 |
| $0.00 | 0 | 27 | $55.00 | $30.98 | 0 | 0 |
Oct 23, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.07 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $9.07 | 0 | 0 | $15.00 | $0.01 | 6 | 86 |
| $8.07 | 0 | 0 | $16.00 | $0.01 | 30 | 14 |
| $7.07 | 0 | 0 | $17.00 | $0.01 | 6 | 63 |
| $6.07 | 0 | 0 | $18.00 | $0.01 | 22 | 110 |
| $5.08 | 0 | 0 | $19.00 | $0.01 | 10 | 35 |
| $4.09 | 0 | 0 | $20.00 | $0.01 | 41 | 19 |
| $3.61 | 0 | 0 | $20.50 | $0.04 | 24 | 306 |
| $3.12 | 0 | 0 | $21.00 | $0.05 | 0 | 66 |
| $2.66 | 0 | 0 | $21.50 | $0.05 | 130 | 45 |
| $2.20 | 0 | 0 | $22.00 | $0.14 | 34 | 58 |
| $1.74 | 0 | 0 | $22.50 | $0.19 | 140 | 13 |
| $1.38 | 0 | 50 | $23.00 | $0.33 | 8 | 53 |
| $0.80 | 21 | 60 | $23.50 | $0.53 | 6 | 450 |
| $0.56 | 20 | 9 | $24.00 | $0.78 | 30 | 237 |
| $0.39 | 84 | 1 | $24.50 | $0.92 | 2 | 47 |
| $0.27 | 8 | 17 | $25.00 | $1.18 | 3 | 58 |
| $0.16 | 25 | 64 | $25.50 | $1.73 | 0 | 4 |
| $0.11 | 60 | 24 | $26.00 | $1.97 | 2 | 22 |
| $0.08 | 50 | 7 | $26.50 | $2.56 | 0 | 27 |
| $0.05 | 28 | 47 | $27.00 | $3.02 | 0 | 36 |
| $0.04 | 0 | 171 | $27.50 | $3.49 | 0 | 11 |
| $0.03 | 2 | 357 | $28.00 | $3.99 | 0 | 16 |
| $0.01 | 23 | 3 | $28.50 | $4.49 | 0 | 0 |
| $0.01 | 41 | 228 | $29.00 | $4.98 | 0 | 3 |
| $0.01 | 5 | 9 | $29.50 | $5.48 | 0 | 0 |
| $0.02 | 91 | 22 | $30.00 | $5.98 | 0 | 0 |
| $0.01 | 31 | 10 | $30.50 | $6.48 | 0 | 0 |
| $0.01 | 61 | 9 | $31.00 | $6.98 | 0 | 0 |
| $0.01 | 1 | 12 | $31.50 | $7.48 | 0 | 0 |
| $0.02 | 0 | 45 | $32.00 | $7.98 | 0 | 0 |
| $0.01 | 50 | 31 | $32.50 | $8.48 | 0 | 0 |
| $0.01 | 2 | 11 | $33.00 | $8.98 | 0 | 0 |
| $0.01 | 3 | 64 | $33.50 | $9.48 | 0 | 0 |
| $0.01 | 3 | 159 | $34.00 | $9.98 | 0 | 0 |
| $0.01 | 3 | 30 | $34.50 | $10.48 | 0 | 0 |
| $0.01 | 9 | 3 | $35.00 | $10.57 | 1 | 0 |
| $0.01 | 1 | 6 | $40.00 | $15.98 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.07 | 0 | 0 | $14.00 | $0.06 | 0 | 0 |
| $9.07 | 0 | 0 | $15.00 | $0.04 | 5 | 126 |
| $8.07 | 0 | 0 | $16.00 | $0.06 | 0 | 0 |
| $7.08 | 0 | 0 | $17.00 | $0.06 | 0 | 14 |
| $6.08 | 0 | 0 | $18.00 | $0.06 | 0 | 63 |
| $5.08 | 0 | 0 | $19.00 | $0.07 | 0 | 7 |
| $4.13 | 0 | 0 | $20.00 | $0.10 | 4 | 15 |
| $3.67 | 0 | 0 | $20.50 | $0.11 | 4 | 5 |
| $3.26 | 0 | 0 | $21.00 | $0.12 | 9 | 30 |
| $2.85 | 0 | 0 | $21.50 | $0.33 | 0 | 3 |
| $2.44 | 0 | 0 | $22.00 | $0.42 | 0 | 79 |
| $2.03 | 0 | 0 | $22.50 | $0.51 | 0 | 0 |
| $1.68 | 0 | 6 | $23.00 | $0.69 | 3 | 30 |
| $1.39 | 0 | 0 | $23.50 | $0.87 | 0 | 22 |
| $0.98 | 3 | 10 | $24.00 | $1.12 | 4 | 16 |
| $0.96 | 2 | 13 | $24.50 | $1.40 | 20 | 7 |
| $0.65 | 20 | 91 | $25.00 | $1.83 | 0 | 12 |
| $0.71 | 0 | 26 | $25.50 | $2.19 | 0 | 13 |
| $0.57 | 0 | 30 | $26.00 | $2.54 | 0 | 34 |
| $0.30 | 5 | 16 | $26.50 | $2.90 | 0 | 0 |
| $0.25 | 51 | 10 | $27.00 | $3.30 | 0 | 34 |
| $0.23 | 3 | 16 | $27.50 | $3.74 | 0 | 0 |
| $0.23 | 0 | 63 | $28.00 | $3.99 | 2 | 20 |
| $0.22 | 0 | 5 | $28.50 | $4.69 | 0 | 0 |
| $0.20 | 0 | 52 | $29.00 | $5.18 | 0 | 5 |
| $0.19 | 0 | 7 | $29.50 | $5.66 | 0 | 0 |
| $0.31 | 1 | 325 | $30.00 | $6.15 | 0 | 0 |
| $0.16 | 0 | 38 | $30.50 | $6.63 | 0 | 0 |
| $0.14 | 0 | 29 | $31.00 | $7.11 | 0 | 0 |
| $0.13 | 0 | 22 | $31.50 | $7.60 | 0 | 0 |
| $0.11 | 0 | 12 | $32.00 | $8.08 | 0 | 0 |
| $0.10 | 0 | 0 | $32.50 | $8.57 | 0 | 0 |
| $0.09 | 0 | 0 | $33.00 | $9.06 | 0 | 0 |
| $0.07 | 0 | 0 | $33.50 | $9.54 | 0 | 0 |
| $0.06 | 0 | 0 | $34.00 | $10.03 | 0 | 0 |
| $0.05 | 0 | 0 | $34.50 | $10.52 | 0 | 0 |
| $0.04 | 0 | 0 | $35.00 | $11.01 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.17 | 0 | 0 | $14.00 | $0.03 | 0 | 0 |
| $9.19 | 0 | 0 | $15.00 | $0.05 | 0 | 143 |
| $8.21 | 0 | 0 | $16.00 | $0.06 | 0 | 5 |
| $7.23 | 0 | 0 | $17.00 | $0.08 | 0 | 7 |
| $6.25 | 0 | 0 | $18.00 | $0.10 | 0 | 9 |
| $5.27 | 0 | 0 | $19.00 | $0.11 | 4 | 34 |
| $4.36 | 0 | 0 | $20.00 | $0.21 | 0 | 10 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $3.53 | 0 | 0 | $21.00 | $0.38 | 0 | 2 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $2.78 | 0 | 0 | $22.00 | $0.63 | 0 | 17 |
| $2.47 | 0 | 1 | $22.50 | $0.82 | 0 | 21 |
| $2.17 | 0 | 0 | $23.00 | $1.02 | 0 | 304 |
| $1.87 | 0 | 1 | $23.50 | $1.20 | 4 | 6 |
| $1.57 | 0 | 1 | $24.00 | $1.41 | 0 | 6 |
| $1.31 | 0 | 1 | $24.50 | $1.66 | 0 | 27 |
| $1.15 | 0 | 11 | $25.00 | $2.00 | 0 | 1 |
| $0.99 | 0 | 12 | $25.50 | $2.34 | 0 | 1 |
| $0.70 | 42 | 11 | $26.00 | $2.68 | 0 | 3 |
| $0.60 | 2 | 6 | $26.50 | $3.04 | 0 | 2 |
| $0.49 | 12 | 21 | $27.00 | $3.46 | 0 | 3 |
| $0.52 | 0 | 4 | $27.50 | $3.88 | 0 | 2 |
| $0.43 | 0 | 11 | $28.00 | $4.30 | 0 | 8 |
| $0.35 | 0 | 0 | $28.50 | $4.72 | 0 | 0 |
| $0.27 | 0 | 27 | $29.00 | $5.14 | 0 | 0 |
| $0.23 | 0 | 2 | $29.50 | $5.61 | 0 | 0 |
| $0.19 | 0 | 8 | $30.00 | $6.07 | 0 | 0 |
| $0.15 | 0 | 0 | $30.50 | $6.54 | 0 | 0 |
| $0.12 | 0 | 0 | $31.00 | $7.02 | 0 | 0 |
| $0.10 | 0 | 1 | $31.50 | $7.50 | 0 | 0 |
| $0.08 | 0 | 0 | $32.00 | $7.99 | 0 | 0 |
| $0.05 | 0 | 0 | $33.00 | $8.98 | 0 | 0 |
| $0.03 | 0 | 0 | $34.00 | $9.98 | 0 | 0 |
| $0.02 | 0 | 0 | $35.00 | $10.98 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.13 | 0 | 0 | $14.00 | $0.01 | 0 | 0 |
| $9.14 | 0 | 0 | $15.00 | $0.02 | 0 | 5 |
| $8.16 | 0 | 0 | $16.00 | $0.03 | 0 | 7 |
| $7.18 | 0 | 0 | $17.00 | $0.05 | 0 | 1 |
| $6.22 | 0 | 0 | $18.00 | $0.09 | 2 | 14 |
| $5.28 | 0 | 0 | $19.00 | $0.19 | 6 | 12 |
| $4.41 | 0 | 0 | $20.00 | $0.25 | 6 | 16 |
| $4.01 | 0 | 0 | $20.50 | $0.39 | 0 | 2 |
| $3.63 | 0 | 0 | $21.00 | $0.51 | 0 | 1 |
| $3.26 | 0 | 0 | $21.50 | $0.65 | 0 | 1 |
| $2.90 | 0 | 0 | $22.00 | $0.72 | 1 | 1 |
| $2.54 | 0 | 1 | $22.50 | $0.93 | 0 | 1 |
| $2.35 | 1 | 1 | $23.00 | $1.07 | 0 | 1 |
| $1.94 | 0 | 1 | $23.50 | $1.33 | 0 | 4 |
| $1.75 | 2 | 1 | $24.00 | $1.59 | 0 | 2 |
| $1.45 | 0 | 0 | $24.50 | $1.85 | 0 | 1 |
| $1.13 | 2 | 5 | $25.00 | $2.29 | 2 | 3 |
| $1.14 | 0 | 0 | $25.50 | $2.54 | 0 | 0 |
| $0.99 | 0 | 2 | $26.00 | $2.88 | 0 | 3 |
| $0.97 | 2 | 2 | $26.50 | $3.23 | 0 | 0 |
| $0.68 | 0 | 2 | $27.00 | $3.58 | 0 | 0 |
| $0.53 | 0 | 20 | $27.50 | $3.93 | 0 | 0 |
| $0.47 | 0 | 1 | $28.00 | $4.37 | 0 | 0 |
| $0.52 | 1 | 0 | $28.50 | $4.81 | 0 | 0 |
| $0.29 | 21 | 2 | $29.00 | $5.25 | 0 | 2 |
| $0.26 | 2 | 2 | $29.50 | $5.69 | 0 | 0 |
| $0.23 | 22 | 0 | $30.00 | $6.14 | 0 | 2 |
| $0.23 | 0 | 0 | $31.00 | $7.13 | 0 | 0 |
| $0.22 | 0 | 50 | $32.00 | $8.11 | 0 | 0 |
| $0.20 | 0 | 0 | $33.00 | $9.10 | 0 | 0 |
| $0.19 | 0 | 0 | $34.00 | $10.08 | 0 | 0 |
| $0.17 | 0 | 0 | $35.00 | $11.07 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Peabody 能源 讨论区 0 条评论