Skip to content

Peabody Energy

US · BTU #2462 by market cap Listed 1970
24.85 -0.58 -2.28%
Live - 5344 symbols - heartbeat 268s ago · 2026-10-08 07:39
Pre-market 24.85 0.00%
After-hours 24.85 0.00%
Market cap
3.03B
P/B
0.93
EPS
-0.43
Reader sentiment Are you bullish or bearish on BTU?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
535 1751
■ Call volume■ Put volume
  • Puts are outnumbering calls 3.3 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 57.22% annualized vol near the money — a one-standard-deviation move to roughly $20.84–$28.86 by then.

Options-implied (~68% band), 29d
$20.84now $24.85$28.86
Analyst target range, ~12mo
$27.50avg $31.13$36.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $24.00 Put $0.50 788 857 52.97%
Oct 16 $22.00 Put $0.09 289 202 61.97%
Oct 16 $25.00 Call $0.70 218 659 50.40%
Oct 9 $24.00 Put $0.12 165 729 91.47%
Oct 16 $24.50 Put $0.67 100 78 56.29%
Oct 23 $20.50 Put $0.03 76 9 51.05%
Oct 9 $23.50 Put $0.06 64 202 72.93%
Oct 9 $26.00 Call $0.08 51 108 85.66%
Oct 16 $27.00 Call $0.18 41 447 60.70%
Oct 23 $15.00 Put $0.04 38 39 122.48%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$9.60 2 8 $15.00 $0.00 0 36
$8.67 1 10 $16.00 $0.00 0 0
$7.68 3 8 $17.00 $0.00 0 0
$6.75 8 6 $18.00 $0.01 2 1
$5.75 8 5 $19.00 $0.01 4 57
$4.81 6 1 $20.00 $0.01 0 71
$4.55 1 2 $20.50 $0.02 0 75
$3.89 2 4 $21.00 $0.02 13 145
$3.97 0 4 $21.50 $0.01 6 23
$3.48 0 1 $22.00 $0.09 1 149
$2.99 0 2 $22.50 $0.08 26 31
$2.51 0 47 $23.00 $0.02 19 481
$2.02 0 3 $23.50 $0.06 64 202
$0.80 31 32 $24.00 $0.12 165 729
$0.58 2 14 $24.50 $0.30 17 54
$0.35 3 75 $25.00 $0.35 1 42
$0.44 0 162 $25.50 $0.51 0 16
$0.08 51 108 $26.00 $1.38 3 24
$0.18 0 92 $26.50 $1.25 0 6
$0.08 0 1,196 $27.00 $1.64 0 8
$0.05 0 314 $27.50 $2.12 0 1
$0.01 3 80 $28.00 $2.61 0 2
$0.05 2 13 $28.50 $3.11 0 4
$0.01 4 33 $29.00 $3.99 2 4
$0.01 1 33 $29.50 $4.49 2 2
$0.01 2 73 $30.00 $5.16 2 0
$0.01 1 15 $30.50 $5.59 3 0
$0.03 0 4 $31.00 $5.82 1 2
$0.02 0 27 $31.50 $6.09 0 0
$0.02 0 2 $32.00 $6.59 0 0
$0.02 0 6 $32.50 $7.65 6 4
$0.02 0 382 $33.00 $8.09 6 5
$0.02 0 7 $33.50 $8.62 1 0
$0.02 0 2 $34.00 $9.05 1 26
$0.01 0 0 $35.00 $9.58 0 1
$0.01 0 16 $36.00 $10.58 0 1
Oct 16, 2026 (53 strikes)
CallsStrikePuts
LastVolOILastVolOI
$14.43 0 0 $11.00 $0.00 0 10
$13.43 0 0 $12.00 $0.00 0 6
$12.43 0 0 $13.00 $0.00 0 7
$11.43 0 0 $14.00 $0.00 0 6
$10.43 0 3 $15.00 $0.00 0 15
$9.43 0 2 $16.00 $0.00 0 68
$8.43 0 0 $17.00 $0.01 3 22
$7.44 0 0 $18.00 $0.01 9 65
$6.45 0 0 $19.00 $0.01 8 181
$5.47 0 34 $20.00 $0.03 0 945
$4.97 0 0 $20.50 $0.04 0 229
$4.48 0 21 $21.00 $0.04 0 108
$3.99 0 0 $21.50 $0.05 4 53
$3.52 0 20 $22.00 $0.09 289 202
$3.04 0 0 $22.50 $0.14 1 232
$2.58 0 62 $23.00 $0.21 3 190
$2.12 0 1 $23.50 $0.28 2 5
$1.19 1 98 $24.00 $0.50 788 857
$0.94 7 3 $24.50 $0.67 100 78
$0.70 218 659 $25.00 $0.88 2 532
$0.84 0 106 $25.50 $1.15 1 45
$0.33 1 490 $26.00 $1.53 3 162
$0.41 0 72 $26.50 $1.47 0 8
$0.18 41 447 $27.00 $1.88 0 283
$0.23 0 306 $27.50 $2.29 0 1
$0.08 2 1,184 $28.00 $2.74 0 206
$0.07 3 10 $28.50 $3.19 0 0
$0.08 0 386 $29.00 $3.63 0 63
$0.07 0 4 $29.50 $4.13 0 0
$0.06 0 4,825 $30.00 $4.62 0 49
$0.03 22 2 $30.50 $5.11 0 0
$0.02 28 104 $31.00 $5.61 0 0
$0.04 0 1 $31.50 $6.10 0 0
$0.08 3 727 $32.00 $6.60 0 26
$0.05 2 26 $33.00 $7.58 0 0
$0.07 1 120 $34.00 $8.58 0 0
$0.07 1 423 $35.00 $9.57 0 0
$0.01 1 730 $36.00 $10.57 0 0
$0.04 13 7 $37.00 $11.57 0 0
$0.04 5 20 $38.00 $12.57 0 0
$0.04 12 23 $39.00 $13.57 0 0
$0.00 0 90 $40.00 $14.57 0 0
$0.07 1 11 $41.00 $15.57 0 0
$0.00 0 22 $42.00 $16.57 0 0
$0.07 1 20 $43.00 $17.57 0 0
$0.07 1 0 $44.00 $18.57 0 0
$0.00 0 18 $45.00 $19.57 0 0
$0.00 0 4 $46.00 $20.57 0 0
$0.07 2 9 $47.00 $21.57 0 0
$0.07 1 2 $48.00 $22.57 0 0
$0.04 2 3 $49.00 $23.57 0 0
$0.04 6 6 $50.00 $24.57 0 0
$0.04 4 23 $55.00 $29.57 0 0
Oct 23, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$10.44 0 0 $15.00 $0.04 38 39
$9.44 0 0 $16.00 $0.01 12 1
$8.44 0 0 $17.00 $0.04 1 41
$7.44 0 0 $18.00 $0.03 12 79
$6.44 0 0 $19.00 $0.03 0 13
$5.47 0 0 $20.00 $0.06 0 15
$4.98 0 0 $20.50 $0.03 76 9
$4.50 0 0 $21.00 $0.08 20 6
$4.01 0 0 $21.50 $0.11 0 2
$3.54 0 0 $22.00 $0.13 2 11
$3.11 0 0 $22.50 $0.21 0 4
$2.67 0 0 $23.00 $0.27 0 15
$2.28 0 0 $23.50 $0.38 0 25
$1.89 0 0 $24.00 $0.49 0 5
$1.51 0 0 $24.50 $0.61 0 14
$0.95 12 29 $25.00 $1.14 4 19
$1.03 0 6 $25.50 $1.47 1 2
$0.84 0 4 $26.00 $1.44 0 10
$0.65 0 7 $26.50 $1.75 0 20
$0.55 0 9 $27.00 $2.15 0 36
$0.44 0 167 $27.50 $2.54 0 11
$0.34 0 65 $28.00 $2.94 0 18
$0.25 0 3 $28.50 $3.34 0 0
$0.23 0 221 $29.00 $4.25 2 4
$0.22 0 2 $29.50 $4.32 0 0
$0.22 0 17 $30.00 $4.81 0 0
$0.21 0 4 $30.50 $5.30 0 0
$0.20 0 4 $31.00 $5.80 0 1
$0.19 0 4 $31.50 $6.29 0 0
$0.19 0 2 $32.00 $6.78 0 0
$0.18 0 0 $32.50 $7.27 0 0
$0.17 0 0 $33.00 $7.76 0 0
$0.16 0 0 $33.50 $8.25 0 0
$0.16 0 0 $34.00 $8.74 0 0
$0.15 0 0 $34.50 $9.24 0 0
$0.14 0 0 $35.00 $9.73 0 0
$0.06 0 0 $40.00 $14.64 0 0
Oct 30, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$10.44 0 0 $15.00 $0.06 0 4
$0.00 0 0 $16.00 $0.00 0 0
$0.00 0 0 $17.00 $0.00 0 0
$7.47 0 0 $18.00 $0.11 0 2
$6.48 0 0 $19.00 $0.12 0 1
$5.50 0 0 $20.00 $0.15 2 6
$4.51 0 0 $21.00 $0.22 8 20
$3.69 0 0 $22.00 $0.34 0 12
$2.87 0 6 $23.00 $0.53 0 21
$2.47 0 0 $23.50 $0.63 0 4
$2.12 0 4 $24.00 $0.79 0 10
$1.50 2 6 $24.50 $1.36 3 5
$1.28 1 30 $25.00 $1.51 1 8
$1.07 1 7 $25.50 $1.90 1 9
$1.21 1 9 $26.00 $2.10 3 31
$0.92 0 14 $26.50 $2.09 0 0
$0.76 0 10 $27.00 $2.43 0 45
$0.66 0 16 $27.50 $2.82 0 0
$0.42 2 53 $28.00 $3.22 0 5
$0.46 0 4 $28.50 $3.63 0 0
$0.36 0 51 $29.00 $4.36 2 4
$0.32 0 0 $29.50 $4.48 0 0
$0.27 0 3 $30.00 $4.94 0 0
$0.23 0 3 $30.50 $5.39 0 0
$0.22 0 4 $31.00 $5.88 0 0
$0.21 0 18 $31.50 $6.37 0 0
$0.21 0 8 $32.00 $6.87 0 3
$0.20 0 0 $32.50 $7.36 0 0
$0.19 0 0 $33.00 $7.85 0 0
$0.19 0 0 $33.50 $8.34 0 0
$0.18 0 0 $34.00 $8.84 0 0
$0.18 0 0 $34.50 $9.33 0 0
$0.17 0 0 $35.00 $9.82 0 0
Nov 6, 2026 (31 strikes)
CallsStrikePuts
LastVolOILastVolOI
$10.51 0 0 $15.00 $0.06 0 1
$0.00 0 0 $16.00 $0.00 0 0
$0.00 0 0 $17.00 $0.00 0 0
$7.59 0 0 $18.00 $0.13 0 2
$6.65 0 0 $19.00 $0.18 0 3
$5.71 0 0 $20.00 $0.24 0 5
$4.77 0 0 $21.00 $0.30 0 0
$3.96 0 0 $22.00 $0.48 0 10
$3.58 0 0 $22.50 $0.70 5 17
$3.19 0 0 $23.00 $0.72 0 0
$2.81 0 0 $23.50 $0.83 0 1
$2.52 0 0 $24.00 $1.04 0 1
$2.24 0 1 $24.50 $1.25 0 26
$1.95 0 10 $25.00 $1.47 0 0
$1.72 0 10 $25.50 $1.74 0 1
$1.49 0 10 $26.00 $2.00 0 0
$1.30 1 1 $26.50 $2.27 0 2
$0.87 5 6 $27.00 $2.58 0 3
$0.91 0 4 $27.50 $2.93 0 2
$0.76 0 10 $28.00 $3.27 0 5
$0.60 0 0 $28.50 $3.62 0 0
$0.54 0 1 $29.00 $4.06 0 0
$0.48 0 1 $29.50 $4.50 0 0
$0.42 0 2 $30.00 $4.94 0 0
$0.36 0 0 $30.50 $5.38 0 0
$0.30 0 0 $31.00 $5.82 0 0
$0.28 0 1 $31.50 $6.29 0 0
$0.25 0 0 $32.00 $6.76 0 0
$0.23 0 0 $33.00 $7.75 0 0
$0.21 0 0 $34.00 $8.73 0 0
$0.20 0 0 $35.00 $9.71 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:37, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:39:11 · For reference only, not investment advice and not tailored to your situation.