百威英博
BUD
82.59
+1.31
+1.61%
百威英博
US · BUD
#136 按市值排名
上市于 1970
82.59
+1.31
+1.61%
实时 - 追踪5344个代码 - 心跳于431秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
697 502
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为32.93%——对应一个标准差的波动区间大约为$75.19–$89.99。
期权隐含区间（约68%概率），27天
$75.19现价 $82.59$89.99
分析师目标价区间（约12个月）
$88.00均值 $96.28$105.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $84.00 | 看涨 | $0.41 | 333 | 4 | 26.78% |
| Oct 23 $82.00 | 看跌 | $0.67 | 275 | 0 | 25.19% |
| Oct 16 $79.00 | 看涨 | $2.75 | 143 | 86 | 115.59% |
| Oct 16 $80.00 | 看涨 | $1.93 | 75 | 732 | 80.16% |
| Oct 16 $81.00 | 看跌 | $0.25 | 39 | 40 | 38.79% |
| Oct 16 $81.00 | 看涨 | $0.98 | 30 | 76 | 29.67% |
| Oct 30 $77.00 | 看跌 | $0.60 | 27 | 32 | 36.94% |
| Oct 30 $83.00 | 看涨 | $2.40 | 23 | 15 | 38.51% |
| Sep 25 $76.00 | 看跌 | $0.55 | 22 | 13 | 23.53% |
| Oct 2 $70.00 | 看跌 | $0.05 | 21 | 10 | 91.05% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.93 | 0 | 1 | $45.00 | $0.00 | 0 | 0 |
| $28.93 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $23.93 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $18.94 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $13.94 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $11.94 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $10.95 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $9.95 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $8.95 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $7.96 | 0 | 0 | $71.00 | $0.02 | 0 | 0 |
| $6.98 | 0 | 1 | $72.00 | $0.03 | 0 | 2 |
| $6.00 | 0 | 0 | $73.00 | $0.06 | 0 | 3 |
| $5.05 | 0 | 0 | $74.00 | $0.10 | 0 | 9 |
| $4.12 | 0 | 0 | $75.00 | $0.31 | 1 | 6 |
| $3.23 | 0 | 0 | $76.00 | $0.55 | 22 | 13 |
| $1.10 | 16 | 1 | $77.00 | $0.90 | 4 | 28 |
| $0.60 | 1 | 4 | $78.00 | $0.80 | 0 | 96 |
| $1.00 | 0 | 59 | $79.00 | $1.06 | 0 | 65 |
| $0.60 | 0 | 124 | $80.00 | $1.67 | 0 | 11 |
| $0.34 | 0 | 176 | $81.00 | $2.43 | 0 | 0 |
| $0.27 | 0 | 51 | $82.00 | $3.37 | 0 | 1 |
| $0.21 | 0 | 13 | $83.00 | $4.32 | 0 | 0 |
| $0.14 | 0 | 16 | $84.00 | $5.27 | 0 | 0 |
| $0.10 | 0 | 16 | $85.00 | $6.24 | 0 | 0 |
| $0.07 | 0 | 2 | $86.00 | $7.23 | 0 | 380 |
| $0.05 | 0 | 1 | $87.00 | $8.23 | 0 | 0 |
| $0.03 | 0 | 0 | $88.00 | $9.23 | 0 | 0 |
| $0.02 | 0 | 0 | $89.00 | $10.23 | 0 | 0 |
| $0.02 | 0 | 4 | $90.00 | $11.23 | 0 | 0 |
| $0.01 | 0 | 0 | $91.00 | $12.23 | 0 | 0 |
| $0.01 | 0 | 0 | $92.00 | $13.23 | 0 | 0 |
| $0.01 | 0 | 0 | $93.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $15.23 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $16.23 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $18.23 | 0 | 0 |
Oct 2, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.70 | 2 | 2 | $45.00 | $0.00 | 0 | 0 |
| $23.47 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $18.47 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $13.47 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $8.47 | 0 | 1 | $65.00 | $0.01 | 0 | 0 |
| $7.47 | 0 | 0 | $66.00 | $0.01 | 0 | 0 |
| $6.48 | 0 | 1 | $67.00 | $0.02 | 0 | 0 |
| $5.49 | 0 | 1 | $68.00 | $0.03 | 0 | 0 |
| $4.51 | 0 | 0 | $69.00 | $0.06 | 0 | 0 |
| $3.54 | 0 | 1 | $70.00 | $0.05 | 21 | 10 |
| $2.60 | 0 | 1 | $71.00 | $0.15 | 0 | 2 |
| $1.70 | 0 | 1 | $72.00 | $0.33 | 2 | 20 |
| $0.87 | 0 | 0 | $73.00 | $0.56 | 7 | 41 |
| $0.50 | 0 | 8 | $74.00 | $1.48 | 17 | 20 |
| $0.25 | 0 | 3 | $75.00 | $1.93 | 3 | 32 |
| $0.10 | 0 | 3 | $76.00 | $2.65 | 0 | 2 |
| $0.03 | 0 | 42 | $77.00 | $3.59 | 0 | 0 |
| $0.01 | 0 | 8 | $78.00 | $4.56 | 0 | 1 |
| $0.00 | 0 | 12 | $79.00 | $5.56 | 0 | 0 |
| $0.00 | 0 | 17 | $80.00 | $6.55 | 0 | 0 |
| $0.00 | 0 | 7 | $81.00 | $7.55 | 0 | 0 |
| $0.00 | 0 | 6 | $82.00 | $8.55 | 0 | 0 |
| $0.00 | 0 | 5 | $83.00 | $9.55 | 0 | 0 |
| $0.00 | 0 | 11 | $84.00 | $10.55 | 0 | 0 |
| $0.00 | 0 | 5 | $85.00 | $11.55 | 0 | 0 |
| $0.00 | 0 | 11 | $86.00 | $12.55 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $13.55 | 0 | 0 |
| $0.00 | 0 | 1 | $88.00 | $14.55 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $15.55 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $16.55 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $17.55 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $18.55 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $21.55 | 0 | 0 |
Oct 9, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.43 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $27.43 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $22.43 | 0 | 1 | $55.00 | $0.00 | 0 | 1 |
| $17.43 | 0 | 2 | $60.00 | $0.00 | 0 | 1 |
| $15.43 | 0 | 6 | $62.00 | $0.00 | 0 | 0 |
| $14.43 | 0 | 6 | $63.00 | $0.00 | 0 | 0 |
| $13.43 | 0 | 2 | $64.00 | $0.00 | 0 | 0 |
| $12.43 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $11.44 | 0 | 2 | $66.00 | $0.00 | 0 | 0 |
| $10.44 | 0 | 0 | $67.00 | $0.01 | 0 | 0 |
| $9.44 | 0 | 1 | $68.00 | $0.01 | 0 | 1 |
| $8.45 | 0 | 1 | $69.00 | $0.01 | 0 | 40 |
| $7.45 | 0 | 1 | $70.00 | $0.02 | 0 | 8 |
| $6.46 | 0 | 0 | $71.00 | $0.03 | 0 | 29 |
| $5.48 | 0 | 2 | $72.00 | $0.05 | 0 | 110 |
| $4.50 | 0 | 109 | $73.00 | $0.07 | 0 | 23 |
| $3.54 | 0 | 1,000 | $74.00 | $0.03 | 1 | 12 |
| $2.59 | 0 | 8 | $75.00 | $0.05 | 1 | 82 |
| $1.67 | 0 | 27 | $76.00 | $0.24 | 0 | 0 |
| $0.75 | 0 | 17 | $77.00 | $0.32 | 0 | 1 |
| $0.30 | 0 | 133 | $78.00 | $0.87 | 0 | 0 |
| $0.10 | 0 | 45 | $79.00 | $1.67 | 0 | 0 |
| $0.03 | 0 | 4 | $80.00 | $2.60 | 0 | 0 |
| $0.01 | 0 | 1 | $81.00 | $3.59 | 0 | 0 |
| $0.00 | 0 | 12 | $82.00 | $4.59 | 0 | 0 |
| $0.00 | 0 | 21 | $83.00 | $5.59 | 0 | 0 |
| $0.00 | 0 | 12 | $84.00 | $6.59 | 0 | 0 |
| $0.00 | 0 | 8 | $85.00 | $7.59 | 0 | 0 |
| $0.00 | 0 | 7 | $86.00 | $8.59 | 0 | 0 |
| $0.00 | 0 | 4 | $87.00 | $9.59 | 0 | 0 |
| $0.00 | 0 | 5 | $88.00 | $10.59 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $11.59 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $12.59 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $13.59 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $14.59 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $17.59 | 0 | 0 |
Oct 16, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.50 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $29.50 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $24.50 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $19.50 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $17.50 | 0 | 0 | $62.00 | $0.00 | 0 | 1 |
| $16.50 | 0 | 1 | $63.00 | $0.00 | 0 | 0 |
| $17.52 | 1 | 3 | $64.00 | $0.00 | 0 | 0 |
| $16.66 | 1 | 2 | $65.00 | $0.00 | 0 | 59 |
| $13.50 | 0 | 0 | $66.00 | $0.01 | 0 | 0 |
| $12.50 | 0 | 0 | $67.00 | $0.01 | 0 | 0 |
| $11.50 | 0 | 1 | $68.00 | $0.01 | 0 | 0 |
| $10.50 | 0 | 1 | $69.00 | $0.01 | 0 | 315 |
| $9.51 | 0 | 20 | $70.00 | $0.02 | 0 | 95 |
| $8.51 | 0 | 0 | $71.00 | $0.03 | 0 | 19 |
| $7.52 | 0 | 8 | $72.00 | $0.03 | 0 | 25 |
| $7.03 | 0 | 13 | $72.50 | $0.03 | 1 | 229 |
| $6.53 | 0 | 8 | $73.00 | $0.04 | 0 | 4 |
| $5.55 | 0 | 182 | $74.00 | $0.06 | 0 | 271 |
| $4.56 | 0 | 190 | $75.00 | $0.08 | 0 | 512 |
| $3.58 | 0 | 361 | $76.00 | $0.10 | 0 | 52 |
| $2.61 | 0 | 57 | $77.00 | $0.13 | 0 | 19 |
| $2.13 | 0 | 124 | $77.50 | $0.07 | 1 | 771 |
| $1.66 | 0 | 286 | $78.00 | $0.18 | 0 | 64 |
| $2.75 | 143 | 86 | $79.00 | $0.43 | 0 | 107 |
| $1.93 | 75 | 732 | $80.00 | $0.92 | 0 | 11 |
| $0.98 | 30 | 76 | $81.00 | $0.25 | 39 | 40 |
| $0.49 | 10 | 10 | $82.00 | $2.59 | 0 | 0 |
| $0.30 | 15 | 264 | $82.50 | $3.07 | 0 | 0 |
| $0.14 | 2 | 8 | $83.00 | $3.55 | 0 | 0 |
| $0.01 | 0 | 3 | $84.00 | $4.53 | 0 | 0 |
| $0.05 | 5 | 163 | $85.00 | $5.52 | 0 | 0 |
| $0.00 | 0 | 2 | $86.00 | $6.52 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $5.26 | 1 | 0 |
| $0.00 | 0 | 78 | $87.50 | $8.02 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $6.18 | 1 | 1 |
| $0.00 | 0 | 0 | $89.00 | $9.52 | 0 | 0 |
| $0.00 | 0 | 6 | $90.00 | $10.52 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $15.52 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $20.52 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $25.52 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $30.51 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $35.51 | 0 | 0 |
Oct 23, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.35 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $31.36 | 0 | 0 | $50.00 | $0.00 | 0 | 4 |
| $26.36 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $21.36 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $19.37 | 0 | 0 | $62.00 | $0.00 | 0 | 0 |
| $18.37 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $17.37 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $16.37 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $15.37 | 0 | 0 | $66.00 | $0.01 | 0 | 0 |
| $14.38 | 0 | 0 | $67.00 | $0.01 | 0 | 0 |
| $13.38 | 0 | 0 | $68.00 | $0.01 | 0 | 0 |
| $12.39 | 0 | 0 | $69.00 | $0.01 | 0 | 0 |
| $11.39 | 0 | 0 | $70.00 | $0.02 | 0 | 9 |
| $10.40 | 0 | 0 | $71.00 | $0.02 | 0 | 5 |
| $9.41 | 0 | 0 | $72.00 | $0.03 | 0 | 0 |
| $8.42 | 0 | 8 | $73.00 | $0.04 | 0 | 97 |
| $7.43 | 0 | 8 | $74.00 | $0.06 | 0 | 3 |
| $6.45 | 0 | 12 | $75.00 | $0.08 | 0 | 30 |
| $7.10 | 2 | 48 | $76.00 | $0.10 | 0 | 24 |
| $4.51 | 0 | 0 | $77.00 | $0.13 | 0 | 44 |
| $3.53 | 0 | 0 | $78.00 | $0.15 | 0 | 39 |
| $2.80 | 0 | 7 | $79.00 | $0.42 | 0 | 0 |
| $2.07 | 0 | 9 | $80.00 | $0.27 | 3 | 0 |
| $1.34 | 0 | 30 | $81.00 | $0.96 | 0 | 22 |
| $0.68 | 0 | 49 | $82.00 | $0.67 | 275 | 0 |
| $0.95 | 20 | 46 | $83.00 | $1.36 | 1 | 0 |
| $0.41 | 333 | 4 | $84.00 | $2.97 | 0 | 0 |
| $0.28 | 1 | 2 | $85.00 | $3.84 | 0 | 0 |
| $0.10 | 0 | 1 | $86.00 | $4.76 | 0 | 0 |
| $0.13 | 2 | 0 | $87.00 | $5.73 | 0 | 0 |
| $0.02 | 0 | 0 | $88.00 | $6.72 | 0 | 0 |
| $0.01 | 0 | 0 | $89.00 | $7.72 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $8.72 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $9.72 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $10.72 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $13.72 | 0 | 0 |
Oct 30, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.28 | 0 | 5 | $45.00 | $0.01 | 0 | 0 |
| $31.28 | 0 | 0 | $50.00 | $0.03 | 0 | 0 |
| $26.30 | 0 | 0 | $55.00 | $0.06 | 0 | 0 |
| $21.34 | 0 | 0 | $60.00 | $0.11 | 0 | 0 |
| $19.37 | 0 | 0 | $62.00 | $0.15 | 0 | 0 |
| $18.39 | 0 | 0 | $63.00 | $0.16 | 0 | 0 |
| $17.41 | 0 | 0 | $64.00 | $0.18 | 0 | 0 |
| $16.43 | 0 | 0 | $65.00 | $0.21 | 0 | 0 |
| $15.45 | 0 | 0 | $66.00 | $0.23 | 0 | 7 |
| $14.48 | 0 | 0 | $67.00 | $0.26 | 0 | 1 |
| $13.51 | 0 | 0 | $68.00 | $0.29 | 0 | 2 |
| $12.54 | 0 | 0 | $69.00 | $0.33 | 0 | 3 |
| $11.58 | 0 | 0 | $70.00 | $0.36 | 0 | 3 |
| $10.62 | 0 | 0 | $71.00 | $0.10 | 10 | 146 |
| $9.65 | 0 | 1 | $72.00 | $0.15 | 12 | 7 |
| $8.69 | 0 | 5 | $73.00 | $0.20 | 11 | 4 |
| $7.73 | 0 | 0 | $74.00 | $0.25 | 6 | 2 |
| $8.25 | 2 | 37 | $75.00 | $0.30 | 10 | 4 |
| $5.86 | 0 | 11 | $76.00 | $0.40 | 2 | 1 |
| $5.01 | 0 | 2 | $77.00 | $0.60 | 27 | 32 |
| $4.23 | 0 | 5 | $78.00 | $1.02 | 0 | 10 |
| $4.99 | 2 | 22 | $79.00 | $1.20 | 1 | 1 |
| $2.97 | 0 | 33 | $80.00 | $1.48 | 1 | 1 |
| $2.41 | 0 | 2 | $81.00 | $2.20 | 0 | 14 |
| $2.07 | 0 | 27 | $82.00 | $2.85 | 0 | 27 |
| $2.40 | 23 | 15 | $83.00 | $3.54 | 0 | 0 |
| $2.10 | 1 | 11 | $84.00 | $2.80 | 1 | 0 |
| $1.39 | 2 | 7 | $85.00 | $4.91 | 0 | 0 |
| $1.07 | 2 | 3 | $86.00 | $5.60 | 0 | 0 |
| $0.75 | 1 | 2 | $87.00 | $6.41 | 0 | 0 |
| $0.57 | 0 | 3 | $88.00 | $7.35 | 0 | 0 |
| $0.45 | 3 | 0 | $89.00 | $8.29 | 0 | 0 |
| $0.47 | 0 | 0 | $90.00 | $9.25 | 0 | 0 |
| $0.43 | 0 | 2 | $91.00 | $10.20 | 0 | 0 |
| $0.38 | 0 | 0 | $92.00 | $11.16 | 0 | 0 |
| $0.35 | 0 | 0 | $95.00 | $14.12 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.59 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $31.62 | 0 | 0 | $50.00 | $0.02 | 0 | 0 |
| $26.65 | 0 | 0 | $55.00 | $0.05 | 0 | 0 |
| $21.72 | 0 | 0 | $60.00 | $0.10 | 0 | 0 |
| $19.75 | 0 | 0 | $62.00 | $0.13 | 0 | 0 |
| $18.77 | 0 | 0 | $63.00 | $0.15 | 0 | 0 |
| $17.80 | 0 | 0 | $64.00 | $0.17 | 0 | 0 |
| $16.82 | 0 | 0 | $65.00 | $0.20 | 0 | 0 |
| $15.85 | 0 | 0 | $66.00 | $0.22 | 0 | 0 |
| $14.88 | 0 | 0 | $67.00 | $0.25 | 0 | 0 |
| $13.92 | 0 | 0 | $68.00 | $0.29 | 0 | 2 |
| $12.96 | 0 | 0 | $69.00 | $0.32 | 0 | 0 |
| $12.00 | 0 | 0 | $70.00 | $0.37 | 0 | 1 |
| $11.05 | 0 | 0 | $71.00 | $0.41 | 0 | 1 |
| $10.11 | 0 | 0 | $72.00 | $0.47 | 0 | 1 |
| $9.17 | 0 | 0 | $73.00 | $0.53 | 0 | 3 |
| $8.24 | 0 | 0 | $74.00 | $0.59 | 0 | 0 |
| $7.32 | 0 | 0 | $75.00 | $0.67 | 0 | 0 |
| $6.39 | 0 | 0 | $76.00 | $0.74 | 0 | 0 |
| $5.57 | 0 | 2 | $77.00 | $0.93 | 0 | 3 |
| $4.91 | 0 | 15 | $78.00 | $1.26 | 0 | 0 |
| $4.24 | 0 | 2 | $79.00 | $1.59 | 0 | 31 |
| $3.58 | 0 | 4 | $80.00 | $1.47 | 20 | 0 |
| $3.03 | 0 | 1 | $81.00 | $2.39 | 0 | 19 |
| $2.48 | 0 | 2 | $82.00 | $2.84 | 0 | 0 |
| $2.03 | 0 | 4 | $83.00 | $3.40 | 0 | 0 |
| $2.25 | 1 | 3 | $84.00 | $4.05 | 0 | 0 |
| $1.20 | 1 | 5 | $85.00 | $4.70 | 0 | 0 |
| $0.95 | 0 | 1 | $86.00 | $5.36 | 0 | 0 |
| $0.79 | 0 | 0 | $87.00 | $6.21 | 0 | 0 |
| $0.62 | 0 | 0 | $88.00 | $7.06 | 0 | 0 |
| $0.48 | 0 | 0 | $89.00 | $7.93 | 0 | 0 |
| $0.36 | 0 | 0 | $90.00 | $8.84 | 0 | 0 |
| $0.27 | 0 | 0 | $91.00 | $9.78 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.08 | 0 | 0 | $95.00 | $13.72 | 0 | 0 |
Nov 13, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.32 | 0 | 0 | $45.00 | $0.06 | 0 | 0 |
| $31.37 | 0 | 0 | $50.00 | $0.10 | 0 | 0 |
| $26.45 | 0 | 0 | $55.00 | $0.17 | 0 | 0 |
| $21.57 | 0 | 0 | $60.00 | $0.28 | 0 | 0 |
| $19.63 | 0 | 0 | $62.00 | $0.33 | 0 | 0 |
| $18.66 | 0 | 0 | $63.00 | $0.36 | 0 | 0 |
| $17.69 | 0 | 0 | $64.00 | $0.39 | 0 | 0 |
| $16.73 | 0 | 0 | $65.00 | $0.43 | 0 | 0 |
| $15.77 | 0 | 0 | $66.00 | $0.47 | 0 | 0 |
| $14.81 | 0 | 0 | $67.00 | $0.50 | 0 | 0 |
| $13.86 | 0 | 0 | $68.00 | $0.55 | 0 | 1 |
| $12.91 | 0 | 0 | $69.00 | $0.59 | 0 | 0 |
| $11.96 | 0 | 0 | $70.00 | $0.64 | 0 | 1 |
| $11.01 | 0 | 0 | $71.00 | $0.69 | 0 | 0 |
| $10.06 | 0 | 0 | $72.00 | $0.74 | 0 | 6 |
| $9.12 | 0 | 0 | $73.00 | $0.79 | 0 | 0 |
| $8.18 | 0 | 0 | $74.00 | $0.85 | 0 | 5 |
| $7.23 | 0 | 0 | $75.00 | $0.90 | 0 | 2 |
| $6.29 | 0 | 0 | $76.00 | $0.96 | 0 | 0 |
| $5.35 | 0 | 0 | $77.00 | $1.01 | 0 | 2 |
| $4.64 | 0 | 0 | $78.00 | $1.30 | 0 | 0 |
| $4.03 | 0 | 0 | $79.00 | $1.68 | 0 | 0 |
| $3.43 | 0 | 0 | $80.00 | $2.08 | 0 | 26 |
| $2.83 | 0 | 1 | $81.00 | $2.48 | 0 | 0 |
| $2.46 | 0 | 2 | $82.00 | $3.11 | 0 | 0 |
| $2.14 | 0 | 2 | $83.00 | $3.79 | 0 | 0 |
| $1.82 | 0 | 0 | $84.00 | $4.47 | 0 | 0 |
| $1.50 | 0 | 1 | $85.00 | $5.14 | 0 | 0 |
| $1.20 | 0 | 21 | $86.00 | $5.85 | 0 | 0 |
| $0.90 | 0 | 0 | $87.00 | $6.55 | 0 | 0 |
| $0.68 | 0 | 68 | $88.00 | $7.32 | 0 | 0 |
| $0.64 | 0 | 3 | $89.00 | $8.29 | 0 | 0 |
| $0.61 | 0 | 0 | $90.00 | $9.25 | 0 | 0 |
| $0.58 | 0 | 0 | $91.00 | $10.22 | 0 | 0 |
| $0.46 | 0 | 0 | $95.00 | $14.10 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:08，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
百威英博 讨论区 0 条评论