Anheuser-Busch Inbev
BUD
74.62
-1.00
-1.32%
Anheuser-Busch Inbev
US · BUD
#136 by market cap
Listed 1970
74.62
-1.00
-1.32%
Live - 5344 symbols - heartbeat 417s ago
· 2026-10-08 08:07
Pre-market
75.93
+1.76%
After-hours
74.62
0.00%
Overnight
74.64
+0.03%
- Market cap
- 147.16B
- P/E (TTM)i
- 16.08
- P/Bi
- 1.57
- EPSi
- 3.39
- Div yieldi
- 1.80%
- 52W posi
- 58%
Reader sentiment
Are you bullish or bearish on BUD?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
63 278
■ Call volume■ Put volume
- Puts are outnumbering calls 4.4 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 31.30% annualized vol near the money — a one-standard-deviation move to roughly $68.04–$81.20 by then.
Options-implied (~68% band), 29d
$68.04now $74.62$81.20
Analyst target range, ~12mo
$95.15avg $98.79$105.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | Put | $0.05 | 89 | 15 | 30.33% |
| Oct 16 $72.50 | Put | $0.25 | 37 | 191 | 24.88% |
| Sep 25 $76.00 | Put | $0.55 | 22 | 13 | 23.53% |
| Oct 2 $70.00 | Put | $0.05 | 21 | 10 | 91.05% |
| Oct 2 $74.00 | Put | $1.48 | 17 | 20 | 100.12% |
| Oct 16 $72.00 | Put | $0.20 | 17 | 8 | 25.71% |
| Sep 25 $77.00 | Call | $1.10 | 16 | 1 | 23.13% |
| Oct 16 $71.00 | Put | $0.10 | 13 | 6 | 27.64% |
| Oct 16 $79.00 | Call | $0.05 | 11 | 171 | 21.86% |
| Oct 16 $77.00 | Put | $1.80 | 8 | 0 | 22.83% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $33.93 | 0 | 1 | $45.00 | $0.00 | 0 | 0 |
| $28.93 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $23.93 | 0 | 1 | $55.00 | $0.00 | 0 | 0 |
| $18.94 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $13.94 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $11.94 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $10.95 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $9.95 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $8.95 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $7.96 | 0 | 0 | $71.00 | $0.02 | 0 | 0 |
| $6.98 | 0 | 1 | $72.00 | $0.03 | 0 | 2 |
| $6.00 | 0 | 0 | $73.00 | $0.06 | 0 | 3 |
| $5.05 | 0 | 0 | $74.00 | $0.10 | 0 | 9 |
| $4.12 | 0 | 0 | $75.00 | $0.31 | 1 | 6 |
| $3.23 | 0 | 0 | $76.00 | $0.55 | 22 | 13 |
| $1.10 | 16 | 1 | $77.00 | $0.90 | 4 | 28 |
| $0.60 | 1 | 4 | $78.00 | $0.80 | 0 | 96 |
| $1.00 | 0 | 59 | $79.00 | $1.06 | 0 | 65 |
| $0.60 | 0 | 124 | $80.00 | $1.67 | 0 | 11 |
| $0.34 | 0 | 176 | $81.00 | $2.43 | 0 | 0 |
| $0.27 | 0 | 51 | $82.00 | $3.37 | 0 | 1 |
| $0.21 | 0 | 13 | $83.00 | $4.32 | 0 | 0 |
| $0.14 | 0 | 16 | $84.00 | $5.27 | 0 | 0 |
| $0.10 | 0 | 16 | $85.00 | $6.24 | 0 | 0 |
| $0.07 | 0 | 2 | $86.00 | $7.23 | 0 | 380 |
| $0.05 | 0 | 1 | $87.00 | $8.23 | 0 | 0 |
| $0.03 | 0 | 0 | $88.00 | $9.23 | 0 | 0 |
| $0.02 | 0 | 0 | $89.00 | $10.23 | 0 | 0 |
| $0.02 | 0 | 4 | $90.00 | $11.23 | 0 | 0 |
| $0.01 | 0 | 0 | $91.00 | $12.23 | 0 | 0 |
| $0.01 | 0 | 0 | $92.00 | $13.23 | 0 | 0 |
| $0.01 | 0 | 0 | $93.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $15.23 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $16.23 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $18.23 | 0 | 0 |
Oct 2, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $27.70 | 2 | 2 | $45.00 | $0.00 | 0 | 0 |
| $23.47 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $18.47 | 0 | 0 | $55.00 | $0.00 | 0 | 4 |
| $13.47 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $8.47 | 0 | 1 | $65.00 | $0.01 | 0 | 0 |
| $7.47 | 0 | 0 | $66.00 | $0.01 | 0 | 0 |
| $6.48 | 0 | 1 | $67.00 | $0.02 | 0 | 0 |
| $5.49 | 0 | 1 | $68.00 | $0.03 | 0 | 0 |
| $4.51 | 0 | 0 | $69.00 | $0.06 | 0 | 0 |
| $3.54 | 0 | 1 | $70.00 | $0.05 | 21 | 10 |
| $2.60 | 0 | 1 | $71.00 | $0.15 | 0 | 2 |
| $1.70 | 0 | 1 | $72.00 | $0.33 | 2 | 20 |
| $0.87 | 0 | 0 | $73.00 | $0.56 | 7 | 41 |
| $0.50 | 0 | 8 | $74.00 | $1.48 | 17 | 20 |
| $0.25 | 0 | 3 | $75.00 | $1.93 | 3 | 32 |
| $0.10 | 0 | 3 | $76.00 | $2.65 | 0 | 2 |
| $0.03 | 0 | 42 | $77.00 | $3.59 | 0 | 0 |
| $0.01 | 0 | 8 | $78.00 | $4.56 | 0 | 1 |
| $0.00 | 0 | 12 | $79.00 | $5.56 | 0 | 0 |
| $0.00 | 0 | 17 | $80.00 | $6.55 | 0 | 0 |
| $0.00 | 0 | 7 | $81.00 | $7.55 | 0 | 0 |
| $0.00 | 0 | 6 | $82.00 | $8.55 | 0 | 0 |
| $0.00 | 0 | 5 | $83.00 | $9.55 | 0 | 0 |
| $0.00 | 0 | 11 | $84.00 | $10.55 | 0 | 0 |
| $0.00 | 0 | 5 | $85.00 | $11.55 | 0 | 0 |
| $0.00 | 0 | 11 | $86.00 | $12.55 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $13.55 | 0 | 0 |
| $0.00 | 0 | 1 | $88.00 | $14.55 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $15.55 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $16.55 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $17.55 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $18.55 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $21.55 | 0 | 0 |
Oct 9, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.65 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $25.65 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $20.66 | 0 | 1 | $55.00 | $0.00 | 0 | 1 |
| $15.66 | 0 | 2 | $60.00 | $0.00 | 0 | 1 |
| $12.66 | 6 | 1 | $62.00 | $0.00 | 0 | 0 |
| $11.74 | 6 | 0 | $63.00 | $0.00 | 0 | 0 |
| $11.66 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $9.85 | 2 | 1 | $65.00 | $0.00 | 0 | 0 |
| $8.92 | 2 | 0 | $66.00 | $0.00 | 0 | 0 |
| $8.66 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $7.22 | 1 | 0 | $68.00 | $0.00 | 0 | 1 |
| $6.29 | 1 | 0 | $69.00 | $0.00 | 0 | 40 |
| $5.11 | 1 | 0 | $70.00 | $0.05 | 2 | 9 |
| $4.67 | 0 | 0 | $71.00 | $0.15 | 1 | 30 |
| $3.68 | 0 | 2 | $72.00 | $0.02 | 0 | 110 |
| $2.74 | 0 | 109 | $73.00 | $0.07 | 1 | 24 |
| $1.23 | 4 | 1,000 | $74.00 | $0.25 | 5 | 17 |
| $1.05 | 0 | 9 | $75.00 | $0.70 | 5 | 86 |
| $0.55 | 0 | 28 | $76.00 | $0.89 | 0 | 0 |
| $0.05 | 5 | 3 | $77.00 | $1.69 | 0 | 1 |
| $0.21 | 0 | 142 | $78.00 | $2.56 | 0 | 68 |
| $0.09 | 0 | 45 | $79.00 | $3.45 | 0 | 0 |
| $0.04 | 0 | 4 | $80.00 | $4.40 | 0 | 0 |
| $0.01 | 0 | 1 | $81.00 | $6.14 | 1 | 2 |
| $0.00 | 0 | 12 | $82.00 | $7.07 | 1 | 2 |
| $0.00 | 0 | 21 | $83.00 | $7.38 | 0 | 0 |
| $0.00 | 0 | 12 | $84.00 | $9.20 | 1 | 0 |
| $0.00 | 0 | 8 | $85.00 | $10.12 | 1 | 0 |
| $0.00 | 0 | 7 | $86.00 | $10.38 | 0 | 0 |
| $0.00 | 0 | 4 | $87.00 | $12.30 | 1 | 0 |
| $0.00 | 0 | 5 | $88.00 | $13.22 | 1 | 0 |
| $0.00 | 0 | 0 | $89.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 1 | $90.00 | $14.38 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $15.38 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $16.38 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $19.38 | 0 | 0 |
Oct 16, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.73 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $25.73 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $20.74 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $15.75 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $13.75 | 0 | 0 | $62.00 | $0.01 | 0 | 0 |
| $12.75 | 0 | 0 | $63.00 | $0.01 | 0 | 0 |
| $11.76 | 0 | 0 | $64.00 | $0.01 | 0 | 0 |
| $10.77 | 0 | 0 | $65.00 | $0.02 | 0 | 59 |
| $9.77 | 0 | 0 | $66.00 | $0.02 | 0 | 0 |
| $8.79 | 0 | 0 | $67.00 | $0.04 | 0 | 0 |
| $7.80 | 0 | 0 | $68.00 | $0.05 | 0 | 0 |
| $6.83 | 0 | 0 | $69.00 | $0.07 | 0 | 315 |
| $5.86 | 0 | 20 | $70.00 | $0.05 | 89 | 15 |
| $4.91 | 0 | 0 | $71.00 | $0.10 | 13 | 6 |
| $3.97 | 0 | 0 | $72.00 | $0.20 | 17 | 8 |
| $3.51 | 0 | 13 | $72.50 | $0.25 | 37 | 191 |
| $3.06 | 0 | 12 | $73.00 | $0.30 | 0 | 3 |
| $2.18 | 0 | 182 | $74.00 | $0.43 | 0 | 276 |
| $1.05 | 4 | 191 | $75.00 | $1.00 | 3 | 511 |
| $0.65 | 1 | 355 | $76.00 | $1.28 | 0 | 7 |
| $0.63 | 0 | 55 | $77.00 | $1.80 | 8 | 0 |
| $0.46 | 0 | 120 | $77.50 | $2.22 | 0 | 903 |
| $0.36 | 0 | 284 | $78.00 | $2.63 | 0 | 29 |
| $0.05 | 11 | 171 | $79.00 | $3.47 | 0 | 7 |
| $0.13 | 0 | 770 | $80.00 | $4.42 | 0 | 28 |
| $0.10 | 0 | 31 | $81.00 | $5.41 | 0 | 0 |
| $0.08 | 0 | 2 | $82.00 | $6.39 | 0 | 0 |
| $0.07 | 0 | 267 | $82.50 | $6.89 | 0 | 0 |
| $0.06 | 0 | 7 | $83.00 | $7.39 | 0 | 0 |
| $0.05 | 0 | 3 | $84.00 | $8.38 | 0 | 0 |
| $0.04 | 0 | 191 | $85.00 | $9.38 | 0 | 0 |
| $0.03 | 0 | 2 | $86.00 | $10.38 | 0 | 0 |
| $0.03 | 0 | 0 | $87.00 | $11.38 | 0 | 0 |
| $0.02 | 0 | 78 | $87.50 | $11.88 | 0 | 0 |
| $0.02 | 0 | 0 | $88.00 | $12.38 | 0 | 0 |
| $0.02 | 0 | 0 | $89.00 | $13.38 | 0 | 0 |
| $0.01 | 0 | 6 | $90.00 | $14.38 | 0 | 0 |
| $0.01 | 0 | 1 | $95.00 | $19.38 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $24.38 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $29.38 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $34.38 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $39.38 | 0 | 0 |
Oct 23, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.94 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $25.95 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $20.96 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $15.97 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $13.97 | 0 | 0 | $62.00 | $0.00 | 0 | 0 |
| $12.97 | 0 | 0 | $63.00 | $0.00 | 0 | 0 |
| $11.98 | 0 | 0 | $64.00 | $0.00 | 0 | 0 |
| $10.98 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $10.00 | 0 | 0 | $66.00 | $0.02 | 0 | 0 |
| $9.01 | 0 | 0 | $67.00 | $0.03 | 0 | 0 |
| $8.05 | 0 | 0 | $68.00 | $0.07 | 0 | 0 |
| $7.10 | 0 | 0 | $69.00 | $0.12 | 0 | 0 |
| $6.18 | 0 | 0 | $70.00 | $0.20 | 7 | 0 |
| $5.29 | 0 | 0 | $71.00 | $0.31 | 0 | 1 |
| $4.40 | 0 | 0 | $72.00 | $0.42 | 0 | 0 |
| $3.51 | 0 | 8 | $73.00 | $0.53 | 0 | 25 |
| $2.65 | 0 | 8 | $74.00 | $0.67 | 0 | 0 |
| $2.09 | 0 | 7 | $75.00 | $1.12 | 0 | 18 |
| $1.54 | 0 | 48 | $76.00 | $1.58 | 0 | 1 |
| $1.15 | 0 | 0 | $77.00 | $2.20 | 0 | 9 |
| $0.81 | 0 | 0 | $78.00 | $2.88 | 0 | 0 |
| $0.47 | 0 | 0 | $79.00 | $3.58 | 0 | 0 |
| $0.38 | 0 | 6 | $80.00 | $4.51 | 0 | 0 |
| $0.29 | 0 | 0 | $81.00 | $5.45 | 0 | 0 |
| $0.20 | 0 | 1 | $82.00 | $6.40 | 0 | 0 |
| $0.13 | 0 | 6 | $83.00 | $7.38 | 0 | 0 |
| $0.08 | 0 | 1 | $84.00 | $8.38 | 0 | 0 |
| $0.05 | 0 | 1 | $85.00 | $9.38 | 0 | 0 |
| $0.03 | 0 | 0 | $86.00 | $10.38 | 0 | 0 |
| $0.02 | 0 | 0 | $87.00 | $11.38 | 0 | 0 |
| $0.01 | 0 | 0 | $88.00 | $12.38 | 0 | 0 |
| $0.01 | 0 | 0 | $89.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $14.38 | 0 | 0 |
| $0.00 | 0 | 0 | $91.00 | $15.38 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $16.38 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $19.38 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.10 | 0 | 5 | $45.00 | $0.00 | 0 | 0 |
| $26.11 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $21.13 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $16.15 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $14.18 | 0 | 0 | $62.00 | $0.04 | 0 | 0 |
| $13.20 | 0 | 0 | $63.00 | $0.06 | 0 | 0 |
| $12.24 | 0 | 0 | $64.00 | $0.09 | 0 | 0 |
| $11.28 | 0 | 0 | $65.00 | $0.13 | 0 | 0 |
| $10.35 | 0 | 0 | $66.00 | $0.20 | 0 | 7 |
| $9.43 | 0 | 0 | $67.00 | $0.28 | 0 | 1 |
| $8.58 | 0 | 0 | $68.00 | $0.42 | 2 | 2 |
| $7.73 | 0 | 0 | $69.00 | $1.50 | 1 | 0 |
| $6.88 | 0 | 0 | $70.00 | $0.75 | 2 | 3 |
| $6.08 | 0 | 0 | $71.00 | $0.93 | 0 | 144 |
| $5.29 | 0 | 1 | $72.00 | $1.14 | 0 | 2 |
| $4.64 | 0 | 5 | $73.00 | $1.49 | 0 | 2 |
| $3.98 | 0 | 3 | $74.00 | $1.83 | 0 | 2 |
| $3.33 | 0 | 39 | $75.00 | $2.18 | 0 | 2 |
| $2.74 | 0 | 11 | $76.00 | $2.60 | 0 | 0 |
| $2.15 | 0 | 2 | $77.00 | $3.02 | 0 | 32 |
| $1.77 | 0 | 2 | $78.00 | $3.66 | 0 | 1 |
| $1.42 | 0 | 6 | $79.00 | $4.33 | 0 | 0 |
| $1.06 | 0 | 31 | $80.00 | $5.00 | 0 | 0 |
| $0.75 | 0 | 2 | $81.00 | $5.72 | 0 | 0 |
| $0.66 | 0 | 6 | $82.00 | $6.65 | 0 | 0 |
| $0.62 | 0 | 13 | $83.00 | $7.62 | 0 | 0 |
| $0.58 | 0 | 0 | $84.00 | $8.59 | 0 | 0 |
| $0.54 | 0 | 6 | $85.00 | $9.56 | 0 | 0 |
| $0.50 | 0 | 2 | $86.00 | $10.54 | 0 | 0 |
| $0.47 | 0 | 0 | $87.00 | $11.51 | 0 | 0 |
| $0.44 | 0 | 0 | $88.00 | $12.49 | 0 | 0 |
| $0.41 | 0 | 0 | $89.00 | $13.48 | 0 | 0 |
| $0.39 | 0 | 0 | $90.00 | $14.46 | 0 | 0 |
| $0.36 | 0 | 0 | $91.00 | $15.44 | 0 | 0 |
| $0.34 | 0 | 0 | $92.00 | $16.43 | 0 | 0 |
| $0.28 | 0 | 0 | $95.00 | $19.40 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.62 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $25.62 | 0 | 0 | $50.00 | $0.03 | 0 | 0 |
| $20.64 | 0 | 0 | $55.00 | $0.07 | 0 | 0 |
| $15.72 | 0 | 0 | $60.00 | $0.16 | 0 | 0 |
| $13.77 | 0 | 0 | $62.00 | $0.22 | 0 | 0 |
| $12.81 | 0 | 0 | $63.00 | $0.26 | 0 | 0 |
| $11.86 | 0 | 0 | $64.00 | $0.31 | 0 | 0 |
| $10.91 | 0 | 0 | $65.00 | $0.36 | 0 | 0 |
| $9.97 | 0 | 0 | $66.00 | $0.42 | 0 | 0 |
| $9.04 | 0 | 0 | $67.00 | $0.49 | 0 | 0 |
| $8.12 | 0 | 0 | $68.00 | $1.50 | 1 | 1 |
| $7.21 | 0 | 0 | $69.00 | $0.66 | 0 | 0 |
| $6.29 | 0 | 0 | $70.00 | $0.50 | 1 | 0 |
| $5.51 | 0 | 0 | $71.00 | $0.96 | 0 | 0 |
| $4.84 | 0 | 0 | $72.00 | $1.29 | 0 | 0 |
| $4.16 | 0 | 0 | $73.00 | $1.62 | 0 | 0 |
| $3.49 | 0 | 0 | $74.00 | $1.95 | 0 | 0 |
| $2.82 | 0 | 1 | $75.00 | $2.27 | 0 | 0 |
| $2.47 | 0 | 0 | $76.00 | $2.92 | 0 | 0 |
| $2.11 | 0 | 0 | $77.00 | $3.56 | 0 | 0 |
| $1.76 | 0 | 1 | $78.00 | $4.20 | 0 | 0 |
| $1.40 | 0 | 0 | $79.00 | $4.84 | 0 | 0 |
| $1.04 | 0 | 0 | $80.00 | $5.48 | 0 | 0 |
| $0.92 | 0 | 0 | $81.00 | $6.35 | 0 | 0 |
| $0.79 | 0 | 0 | $82.00 | $7.22 | 0 | 0 |
| $0.70 | 0 | 0 | $83.00 | $8.13 | 0 | 0 |
| $0.63 | 0 | 0 | $84.00 | $9.06 | 0 | 0 |
| $0.56 | 0 | 3 | $85.00 | $9.98 | 0 | 0 |
| $0.49 | 0 | 0 | $86.00 | $10.91 | 0 | 0 |
| $0.44 | 0 | 0 | $87.00 | $11.86 | 0 | 0 |
| $0.39 | 0 | 0 | $88.00 | $12.81 | 0 | 0 |
| $0.35 | 0 | 0 | $89.00 | $13.76 | 0 | 0 |
| $0.31 | 0 | 0 | $90.00 | $14.72 | 0 | 0 |
| $0.18 | 0 | 0 | $95.00 | $19.58 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:26, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:07:45 · For reference only, not investment advice and not tailored to your situation.