微牛
BULL
6.07
-0.23
-3.57%
微牛
US · BULL
#2303 按市值排名
上市于 2022
6.07
-0.23
-3.57%
实时 - 追踪5344个代码 - 心跳于93秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
17533 6866
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为65.60%——对应一个标准差的波动区间大约为$4.99–$7.15。
期权隐含区间（约68%概率），27天
$4.99现价 $6.07$7.15
分析师目标价区间（约12个月）
$15.00均值 $15.00$15.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $6.00 | 看涨 | $0.09 | 6,319 | 6,107 | 141.23% |
| Oct 9 $5.50 | 看跌 | $0.02 | 2,995 | 7,947 | 170.17% |
| Oct 9 $5.50 | 看涨 | $0.41 | 1,730 | 871 | 152.87% |
| Oct 16 $6.50 | 看涨 | $0.01 | 1,650 | 3,964 | 142.15% |
| Oct 9 $7.00 | 看涨 | $0.01 | 1,622 | 3,892 | 266.02% |
| Oct 9 $6.50 | 看涨 | $0.02 | 1,432 | 3,746 | 181.61% |
| Oct 23 $6.50 | 看涨 | $0.09 | 871 | 820 | 65.54% |
| Oct 9 $6.00 | 看跌 | $0.14 | 714 | 2,285 | 135.54% |
| Oct 9 $5.00 | 看跌 | $0.01 | 587 | 1,940 | 290.40% |
| Oct 23 $6.00 | 看跌 | $0.16 | 574 | 1,893 | 63.49% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $4.80 | 5 | 0 | $1.00 | $0.00 | 0 | 0 |
| $3.87 | 10 | 119 | $2.00 | $0.00 | 0 | 30 |
| $3.42 | 12 | 100 | $2.50 | $0.00 | 0 | 15 |
| $2.75 | 5 | 171 | $3.00 | $0.01 | 1 | 5 |
| $2.34 | 8 | 21 | $3.50 | $0.00 | 0 | 11 |
| $1.80 | 5 | 139 | $4.00 | $0.01 | 4 | 634 |
| $1.35 | 57 | 135 | $4.50 | $0.00 | 0 | 888 |
| $1.15 | 324 | 298 | $5.00 | $0.01 | 587 | 1,940 |
| $0.41 | 1,730 | 871 | $5.50 | $0.02 | 2,995 | 7,947 |
| $0.09 | 6,319 | 6,107 | $6.00 | $0.14 | 714 | 2,285 |
| $0.02 | 1,432 | 3,746 | $6.50 | $0.65 | 13 | 686 |
| $0.01 | 1,622 | 3,892 | $7.00 | $1.05 | 79 | 1,193 |
| $0.01 | 132 | 2,542 | $7.50 | $1.69 | 18 | 1,088 |
| $0.01 | 98 | 5,257 | $8.00 | $2.21 | 53 | 1,324 |
| $0.01 | 45 | 1,460 | $8.50 | $2.73 | 5 | 12 |
| $0.01 | 9 | 1,869 | $9.00 | $3.20 | 2 | 39 |
| $0.00 | 0 | 1,628 | $9.50 | $3.70 | 6 | 27 |
| $0.01 | 2 | 525 | $10.00 | $4.15 | 2 | 97 |
| $0.01 | 5 | 748 | $10.50 | $4.69 | 2 | 11 |
| $0.00 | 0 | 428 | $11.00 | $5.22 | 2 | 1 |
| $0.00 | 0 | 254 | $11.50 | $5.61 | 0 | 1 |
| $0.00 | 0 | 178 | $12.00 | $6.11 | 0 | 1 |
| $0.00 | 0 | 158 | $12.50 | $6.61 | 0 | 2 |
| $0.01 | 2 | 50 | $13.00 | $7.20 | 2 | 0 |
| $0.01 | 2 | 11 | $14.00 | $8.26 | 2 | 0 |
| $0.02 | 2 | 0 | $15.00 | $9.11 | 0 | 1 |
| $0.01 | 2 | 0 | $16.00 | $10.11 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $11.11 | 0 | 2 |
| $0.03 | 2 | 0 | $18.00 | $12.25 | 3 | 9 |
| $0.01 | 3 | 0 | $19.00 | $13.15 | 3 | 0 |
| $0.04 | 1 | 17 | $20.00 | $14.11 | 0 | 2 |
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.28 | 8 | 54 | $1.00 | $0.03 | 1 | 0 |
| $4.30 | 0 | 51 | $2.00 | $0.03 | 1 | 2 |
| $3.80 | 0 | 25 | $2.50 | $0.00 | 0 | 49 |
| $3.30 | 0 | 28 | $3.00 | $0.00 | 0 | 11 |
| $2.80 | 0 | 44 | $3.50 | $0.00 | 0 | 34 |
| $2.30 | 0 | 45 | $4.00 | $0.00 | 0 | 104 |
| $1.92 | 4 | 24 | $4.50 | $0.01 | 4 | 1,190 |
| $1.41 | 4 | 1,289 | $5.00 | $0.01 | 3 | 4,067 |
| $0.80 | 0 | 1,393 | $5.50 | $0.00 | 0 | 2,346 |
| $0.24 | 570 | 7,578 | $6.00 | $0.01 | 279 | 4,698 |
| $0.01 | 1,650 | 3,964 | $6.50 | $0.28 | 79 | 1,262 |
| $0.01 | 36 | 2,952 | $7.00 | $0.65 | 22 | 682 |
| $0.03 | 0 | 20,249 | $7.50 | $1.12 | 19 | 1,277 |
| $0.03 | 0 | 2,757 | $8.00 | $1.69 | 2 | 28 |
| $0.03 | 0 | 717 | $8.50 | $2.19 | 1 | 3 |
| $0.02 | 0 | 1,408 | $9.00 | $2.68 | 3 | 1 |
| $0.02 | 0 | 427 | $9.50 | $3.20 | 2 | 0 |
| $0.01 | 20 | 20,762 | $10.00 | $3.68 | 3 | 437 |
| $0.02 | 0 | 164 | $10.50 | $4.22 | 0 | 1 |
| $0.01 | 0 | 54 | $11.00 | $4.68 | 1 | 1 |
| $0.01 | 0 | 2 | $11.50 | $5.07 | 2 | 0 |
| $0.01 | 0 | 9 | $12.00 | $5.52 | 1 | 0 |
| $0.01 | 0 | 3,917 | $12.50 | $6.21 | 0 | 0 |
| $0.00 | 0 | 4 | $13.00 | $6.70 | 2 | 1 |
| $0.00 | 0 | 1 | $14.00 | $7.70 | 3 | 2 |
| $0.00 | 0 | 2,950 | $15.00 | $9.36 | 1 | 0 |
| $0.00 | 0 | 0 | $16.00 | $9.73 | 2 | 0 |
| $0.00 | 0 | 1 | $17.50 | $11.21 | 0 | 0 |
| $0.00 | 0 | 5 | $20.00 | $13.71 | 1 | 0 |
Oct 23, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.15 | 14 | 5 | $1.00 | $0.00 | 0 | 0 |
| $4.30 | 0 | 10 | $2.00 | $0.00 | 0 | 2 |
| $3.80 | 0 | 3 | $2.50 | $0.00 | 0 | 1 |
| $3.39 | 1 | 6 | $3.00 | $0.00 | 0 | 0 |
| $2.81 | 0 | 5 | $3.50 | $0.00 | 0 | 0 |
| $2.31 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $1.81 | 0 | 2 | $4.50 | $0.01 | 0 | 8 |
| $1.32 | 0 | 68 | $5.00 | $0.02 | 2 | 549 |
| $0.86 | 1 | 1,597 | $5.50 | $0.02 | 377 | 1,082 |
| $0.33 | 349 | 2,405 | $6.00 | $0.16 | 574 | 1,893 |
| $0.09 | 871 | 820 | $6.50 | $0.48 | 105 | 2,606 |
| $0.02 | 468 | 1,045 | $7.00 | $0.96 | 3 | 785 |
| $0.02 | 180 | 887 | $7.50 | $1.43 | 2 | 361 |
| $0.01 | 1 | 1,241 | $8.00 | $1.71 | 0 | 254 |
| $0.00 | 0 | 552 | $8.50 | $2.44 | 1 | 86 |
| $0.00 | 0 | 777 | $9.00 | $2.71 | 0 | 664 |
| $0.00 | 0 | 646 | $9.50 | $3.21 | 0 | 51 |
| $0.00 | 0 | 381 | $10.00 | $3.71 | 0 | 10 |
| $0.00 | 0 | 165 | $10.50 | $4.21 | 0 | 1 |
| $0.00 | 0 | 909 | $11.00 | $4.71 | 0 | 0 |
| $0.00 | 0 | 22 | $11.50 | $5.21 | 0 | 0 |
| $0.00 | 0 | 9 | $12.00 | $5.71 | 0 | 0 |
| $0.00 | 0 | 66 | $12.50 | $6.21 | 0 | 0 |
| $0.00 | 0 | 90 | $13.00 | $6.71 | 0 | 0 |
| $0.00 | 0 | 5 | $14.00 | $7.71 | 0 | 0 |
| $0.00 | 0 | 11 | $15.00 | $8.71 | 0 | 0 |
| $0.00 | 0 | 2 | $16.00 | $9.71 | 0 | 0 |
| $0.00 | 0 | 1 | $17.00 | $10.71 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $11.71 | 0 | 0 |
| $0.00 | 0 | 1 | $19.00 | $12.71 | 0 | 0 |
| $0.00 | 0 | 1 | $20.00 | $13.71 | 0 | 0 |
Oct 30, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.30 | 0 | 2 | $1.00 | $0.00 | 0 | 0 |
| $4.18 | 1 | 2 | $2.00 | $0.00 | 0 | 0 |
| $3.84 | 1 | 1 | $2.50 | $0.00 | 0 | 0 |
| $3.29 | 29 | 30 | $3.00 | $0.00 | 0 | 1 |
| $2.80 | 29 | 30 | $3.50 | $0.00 | 0 | 1 |
| $2.30 | 0 | 1 | $4.00 | $0.01 | 0 | 0 |
| $1.81 | 0 | 1 | $4.50 | $0.01 | 1 | 1,584 |
| $1.32 | 0 | 102 | $5.00 | $0.03 | 5 | 2,152 |
| $0.87 | 0 | 190 | $5.50 | $0.11 | 24 | 401 |
| $0.34 | 46 | 1,709 | $6.00 | $0.28 | 14 | 457 |
| $0.13 | 231 | 6,006 | $6.50 | $0.55 | 192 | 704 |
| $0.06 | 158 | 768 | $7.00 | $0.96 | 4 | 512 |
| $0.05 | 17 | 685 | $7.50 | $1.25 | 1 | 525 |
| $0.01 | 158 | 1,115 | $8.00 | $1.74 | 0 | 567 |
| $0.02 | 5 | 2,279 | $8.50 | $2.23 | 0 | 61 |
| $0.02 | 0 | 3,291 | $9.00 | $2.71 | 2 | 3,000 |
| $0.02 | 0 | 1,387 | $9.50 | $3.23 | 0 | 3 |
| $0.02 | 0 | 766 | $10.00 | $3.73 | 0 | 1 |
| $0.02 | 0 | 355 | $10.50 | $4.23 | 0 | 0 |
| $0.02 | 0 | 82 | $11.00 | $4.72 | 0 | 2 |
| $0.02 | 0 | 7 | $11.50 | $5.22 | 0 | 1 |
| $0.02 | 0 | 13 | $12.00 | $5.72 | 0 | 1 |
| $0.01 | 0 | 16 | $12.50 | $6.22 | 0 | 0 |
| $0.01 | 0 | 3,023 | $13.00 | $6.72 | 0 | 1 |
| $0.01 | 0 | 0 | $13.50 | $7.22 | 0 | 0 |
| $0.01 | 0 | 3 | $14.00 | $7.71 | 0 | 0 |
| $0.01 | 0 | 0 | $15.00 | $8.71 | 0 | 1 |
| $0.01 | 0 | 0 | $16.00 | $9.71 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $10.71 | 0 | 1 |
| $0.00 | 0 | 0 | $18.00 | $11.71 | 0 | 1 |
Nov 6, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.30 | 0 | 10 | $1.00 | $0.00 | 0 | 0 |
| $4.30 | 0 | 2 | $2.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $3.30 | 0 | 5 | $3.00 | $0.00 | 0 | 0 |
| $2.80 | 0 | 100 | $3.50 | $0.00 | 0 | 0 |
| $2.76 | 1 | 0 | $4.00 | $0.43 | 1 | 0 |
| $1.80 | 0 | 1 | $4.50 | $0.02 | 0 | 161 |
| $1.31 | 0 | 508 | $5.00 | $0.06 | 0 | 213 |
| $0.86 | 0 | 85 | $5.50 | $0.11 | 3 | 304 |
| $0.43 | 160 | 1,804 | $6.00 | $0.31 | 16 | 1,424 |
| $0.21 | 61 | 976 | $6.50 | $0.59 | 0 | 1,345 |
| $0.11 | 32 | 1,051 | $7.00 | $0.84 | 1 | 240 |
| $0.06 | 30 | 738 | $7.50 | $1.37 | 0 | 47 |
| $0.03 | 2 | 488 | $8.00 | $1.82 | 0 | 12 |
| $0.03 | 0 | 153 | $8.50 | $2.31 | 0 | 2 |
| $0.01 | 6 | 2,548 | $9.00 | $2.80 | 0 | 13 |
| $0.01 | 0 | 14 | $9.50 | $3.29 | 0 | 2 |
| $0.01 | 0 | 55 | $10.00 | $3.78 | 0 | 0 |
| $0.00 | 0 | 23 | $10.50 | $4.28 | 0 | 0 |
| $0.00 | 0 | 23 | $11.00 | $4.78 | 0 | 0 |
| $0.00 | 0 | 5 | $11.50 | $5.28 | 0 | 0 |
| $0.00 | 0 | 1 | $12.00 | $5.78 | 0 | 0 |
| $0.00 | 0 | 1 | $12.50 | $6.27 | 0 | 0 |
| $0.00 | 0 | 1 | $13.00 | $6.77 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $7.77 | 0 | 0 |
| $0.00 | 0 | 1 | $15.00 | $8.77 | 0 | 0 |
Nov 13, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.50 | 0 | 2 | $1.00 | $0.00 | 0 | 0 |
| $4.51 | 0 | 4 | $2.00 | $0.01 | 0 | 0 |
| $3.54 | 0 | 1 | $3.00 | $0.03 | 0 | 0 |
| $3.05 | 0 | 0 | $3.50 | $0.05 | 0 | 0 |
| $2.57 | 0 | 3 | $4.00 | $0.07 | 0 | 170 |
| $2.10 | 0 | 2 | $4.50 | $0.04 | 2 | 179 |
| $1.63 | 0 | 339 | $5.00 | $0.08 | 35 | 172 |
| $1.07 | 9 | 32 | $5.50 | $0.19 | 23 | 620 |
| $0.50 | 102 | 4,172 | $6.00 | $0.39 | 412 | 280 |
| $0.29 | 323 | 627 | $6.50 | $0.53 | 140 | 91 |
| $0.13 | 22 | 561 | $7.00 | $0.89 | 1 | 99 |
| $0.07 | 17 | 232 | $7.50 | $1.21 | 0 | 8 |
| $0.04 | 73 | 450 | $8.00 | $1.71 | 0 | 115 |
| $0.04 | 8 | 436 | $8.50 | $2.21 | 0 | 3 |
| $0.03 | 0 | 201 | $9.00 | $2.71 | 0 | 1 |
| $0.03 | 0 | 6 | $9.50 | $3.21 | 0 | 0 |
| $0.02 | 1 | 2 | $10.00 | $3.71 | 0 | 4 |
| $0.02 | 0 | 2 | $10.50 | $4.21 | 0 | 0 |
| $0.02 | 0 | 6 | $11.00 | $4.71 | 0 | 0 |
| $0.01 | 0 | 0 | $11.50 | $5.21 | 0 | 0 |
| $0.01 | 0 | 0 | $12.00 | $5.71 | 0 | 0 |
| $0.01 | 0 | 2 | $12.50 | $6.21 | 0 | 0 |
| $0.01 | 0 | 0 | $13.00 | $6.71 | 0 | 0 |
| $0.01 | 0 | 0 | $14.00 | $7.71 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:47，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
微牛 讨论区 0 条评论