CAVA 集团
CAVA
57.25
+1.85
+3.34%
CAVA 集团
US · CAVA
#1881 按市值排名
上市于 2023
57.25
+1.85
+3.34%
实时 - 追踪5344个代码 - 心跳于354秒前
· 2026-10-16 19:57
✦ 今日期权资金流向
看涨占优
7008 4018
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为75.72%——对应一个标准差的波动区间大约为$45.46–$69.04。
期权隐含区间（约68%概率），27天
$45.46现价 $57.25$69.04
分析师目标价区间（约12个月）
$58.00均值 $88.94$110.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $62.00 | 看涨 | $0.34 | 1,647 | 61 | 54.71% |
| Oct 23 $56.00 | 看跌 | $1.20 | 921 | 5 | 61.88% |
| Oct 23 $50.00 | 看跌 | $0.07 | 599 | 409 | 59.17% |
| Oct 9 $57.00 | 看涨 | $0.09 | 469 | 327 | 97.04% |
| Oct 16 $58.00 | 看涨 | $0.12 | 467 | 1,139 | 76.44% |
| Oct 23 $58.00 | 看涨 | $1.36 | 413 | 68 | 55.94% |
| Oct 16 $55.00 | 看涨 | $2.52 | 373 | 2,631 | 119.89% |
| Oct 9 $56.00 | 看涨 | $0.21 | 360 | 275 | 88.20% |
| Oct 23 $55.00 | 看跌 | $0.93 | 343 | 55 | 57.96% |
| Oct 23 $59.00 | 看涨 | $0.96 | 257 | 23 | 56.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.85 | 30 | 21 | $39.00 | $0.05 | 3 | 6 |
| $13.98 | 34 | 22 | $40.00 | $0.07 | 3 | 8 |
| $13.17 | 8 | 5 | $41.00 | $0.04 | 0 | 5 |
| $12.22 | 5 | 12 | $42.00 | $0.01 | 4 | 5 |
| $10.95 | 2 | 23 | $43.00 | $0.05 | 0 | 10 |
| $10.47 | 23 | 20 | $43.50 | $0.05 | 0 | 161 |
| $10.02 | 26 | 22 | $44.00 | $0.05 | 0 | 8 |
| $9.43 | 3 | 29 | $44.50 | $0.05 | 0 | 10 |
| $9.10 | 6 | 33 | $45.00 | $0.05 | 0 | 55 |
| $8.53 | 6 | 6 | $45.50 | $0.05 | 0 | 17 |
| $8.07 | 4 | 11 | $46.00 | $0.05 | 0 | 33 |
| $7.87 | 7 | 9 | $46.50 | $0.05 | 0 | 100 |
| $7.44 | 2 | 7 | $47.00 | $0.01 | 16 | 33 |
| $6.25 | 1 | 16 | $47.50 | $0.03 | 4 | 23 |
| $5.80 | 1 | 39 | $48.00 | $0.04 | 9 | 107 |
| $5.35 | 1 | 33 | $48.50 | $0.03 | 28 | 88 |
| $5.54 | 2 | 0 | $49.00 | $0.08 | 1 | 499 |
| $4.44 | 1 | 0 | $49.50 | $0.03 | 7 | 38 |
| $4.62 | 19 | 24 | $50.00 | $0.02 | 62 | 341 |
| $3.45 | 40 | 43 | $51.00 | $0.03 | 32 | 254 |
| $1.94 | 6 | 50 | $52.00 | $0.15 | 77 | 264 |
| $1.60 | 43 | 131 | $53.00 | $0.25 | 172 | 872 |
| $0.98 | 171 | 176 | $54.00 | $0.47 | 58 | 111 |
| $0.50 | 223 | 433 | $55.00 | $1.30 | 17 | 68 |
| $0.21 | 360 | 275 | $56.00 | $3.98 | 0 | 5 |
| $0.09 | 469 | 327 | $57.00 | $2.94 | 2 | 14 |
| $0.03 | 64 | 218 | $58.00 | $5.94 | 0 | 15 |
| $0.04 | 6 | 246 | $59.00 | $6.94 | 0 | 1 |
| $0.04 | 54 | 156 | $60.00 | $6.30 | 7 | 1 |
| $0.01 | 35 | 144 | $61.00 | $8.94 | 0 | 0 |
| $0.03 | 0 | 68 | $62.00 | $9.94 | 0 | 0 |
| $0.02 | 1 | 160 | $63.00 | $10.93 | 0 | 0 |
| $0.02 | 0 | 31 | $64.00 | $11.93 | 0 | 0 |
| $0.02 | 0 | 28 | $65.00 | $12.93 | 0 | 2 |
| $0.02 | 0 | 15 | $66.00 | $12.35 | 3 | 3 |
| $0.02 | 0 | 7 | $67.00 | $11.55 | 40 | 18 |
| $0.02 | 0 | 2 | $68.00 | $15.25 | 78 | 58 |
| $0.01 | 0 | 2 | $69.00 | $15.30 | 7 | 0 |
| $0.01 | 7 | 75 | $70.00 | $16.25 | 7 | 0 |
| $0.01 | 0 | 2 | $71.00 | $18.14 | 1 | 0 |
| $0.01 | 0 | 1 | $72.00 | $18.17 | 2 | 8 |
| $0.00 | 0 | 1 | $73.00 | $20.35 | 37 | 24 |
| $0.00 | 0 | 3 | $74.00 | $21.93 | 0 | 0 |
| $0.01 | 4 | 8 | $75.00 | $22.93 | 0 | 5 |
| $0.00 | 0 | 11 | $76.00 | $22.30 | 1 | 0 |
| $0.00 | 0 | 10 | $77.00 | $24.23 | 40 | 26 |
| $0.00 | 0 | 6 | $78.00 | $23.00 | 44 | 2 |
| $0.00 | 0 | 0 | $79.00 | $25.37 | 26 | 1 |
| $0.00 | 0 | 5 | $80.00 | $27.93 | 0 | 0 |
| $0.00 | 0 | 1 | $85.00 | $32.93 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $37.93 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $42.93 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $47.93 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.40 | 0 | 30 | $35.00 | $0.00 | 0 | 145 |
| $15.41 | 0 | 122 | $40.00 | $0.01 | 0 | 427 |
| $14.41 | 0 | 116 | $41.00 | $0.01 | 0 | 17 |
| $15.82 | 70 | 15 | $42.00 | $0.01 | 0 | 45 |
| $14.89 | 71 | 64 | $43.00 | $0.01 | 0 | 10 |
| $11.81 | 1 | 65 | $44.00 | $0.02 | 0 | 23 |
| $10.41 | 0 | 83 | $45.00 | $0.02 | 0 | 2,176 |
| $11.57 | 1 | 12 | $46.00 | $0.02 | 0 | 118 |
| $11.14 | 1 | 9 | $46.50 | $0.02 | 0 | 26 |
| $10.68 | 1 | 22 | $47.00 | $0.01 | 15 | 139 |
| $10.05 | 2 | 18 | $47.50 | $0.01 | 46 | 89 |
| $9.58 | 7 | 7 | $48.00 | $0.01 | 3 | 372 |
| $9.11 | 11 | 5 | $48.50 | $0.02 | 0 | 142 |
| $8.66 | 5 | 3 | $49.00 | $0.02 | 0 | 204 |
| $8.14 | 6 | 0 | $49.50 | $0.02 | 0 | 374 |
| $7.94 | 2 | 951 | $50.00 | $0.01 | 37 | 7,633 |
| $6.42 | 5 | 30 | $51.00 | $0.02 | 8 | 433 |
| $5.49 | 12 | 169 | $52.00 | $0.01 | 179 | 392 |
| $4.40 | 20 | 267 | $53.00 | $0.01 | 41 | 331 |
| $3.42 | 34 | 394 | $54.00 | $0.02 | 4 | 287 |
| $2.52 | 373 | 2,631 | $55.00 | $0.02 | 22 | 665 |
| $1.60 | 92 | 844 | $56.00 | $0.66 | 22 | 211 |
| $0.56 | 25 | 348 | $57.00 | $1.82 | 0 | 9 |
| $0.12 | 467 | 1,139 | $58.00 | $0.55 | 12 | 10 |
| $0.11 | 19 | 379 | $59.00 | $3.64 | 0 | 10 |
| $0.01 | 212 | 1,980 | $60.00 | $4.62 | 0 | 314 |
| $0.06 | 5 | 176 | $61.00 | $3.85 | 60 | 0 |
| $0.01 | 1 | 69 | $62.00 | $6.61 | 0 | 1 |
| $0.01 | 2 | 22 | $63.00 | $7.61 | 0 | 0 |
| $0.01 | 2 | 1,568 | $64.00 | $8.60 | 0 | 1 |
| $0.02 | 1 | 1,562 | $65.00 | $9.60 | 0 | 80 |
| $0.00 | 0 | 1 | $66.00 | $10.60 | 0 | 0 |
| $0.00 | 0 | 1,103 | $70.00 | $14.60 | 0 | 16 |
| $0.00 | 0 | 1,798 | $75.00 | $19.60 | 0 | 0 |
| $0.00 | 0 | 876 | $80.00 | $24.60 | 0 | 0 |
| $0.00 | 0 | 802 | $85.00 | $29.60 | 0 | 0 |
| $0.00 | 0 | 568 | $90.00 | $34.60 | 0 | 0 |
| $0.00 | 0 | 423 | $95.00 | $39.60 | 0 | 0 |
| $0.00 | 0 | 357 | $100.00 | $44.60 | 0 | 0 |
| $0.00 | 0 | 228 | $105.00 | $49.60 | 0 | 0 |
| $0.00 | 0 | 156 | $110.00 | $54.60 | 0 | 0 |
| $0.00 | 0 | 55 | $115.00 | $59.60 | 0 | 0 |
| $0.00 | 0 | 46 | $120.00 | $64.60 | 0 | 0 |
| $0.00 | 0 | 6 | $125.00 | $69.60 | 0 | 0 |
| $0.00 | 0 | 14 | $130.00 | $74.60 | 0 | 0 |
| $0.00 | 0 | 36 | $135.00 | $79.60 | 0 | 0 |
| $0.00 | 0 | 30 | $140.00 | $84.60 | 0 | 0 |
Oct 23, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.40 | 0 | 0 | $39.00 | $0.00 | 0 | 8 |
| $15.40 | 0 | 0 | $40.00 | $0.00 | 0 | 15 |
| $14.40 | 0 | 0 | $41.00 | $0.00 | 0 | 1 |
| $13.40 | 0 | 0 | $42.00 | $0.00 | 0 | 8 |
| $12.40 | 0 | 0 | $43.00 | $0.01 | 0 | 16 |
| $11.40 | 0 | 0 | $44.00 | $0.02 | 0 | 10 |
| $10.41 | 0 | 0 | $45.00 | $0.02 | 5 | 128 |
| $9.92 | 0 | 0 | $45.50 | $0.04 | 0 | 0 |
| $9.42 | 0 | 3 | $46.00 | $0.03 | 35 | 138 |
| $8.93 | 0 | 0 | $46.50 | $0.04 | 6 | 0 |
| $8.44 | 0 | 4 | $47.00 | $0.15 | 6 | 151 |
| $7.94 | 0 | 0 | $47.50 | $0.05 | 6 | 7 |
| $7.45 | 0 | 3 | $48.00 | $0.02 | 9 | 101 |
| $6.96 | 0 | 2 | $48.50 | $0.03 | 8 | 181 |
| $6.50 | 0 | 1 | $49.00 | $0.06 | 13 | 96 |
| $6.04 | 0 | 0 | $49.50 | $0.08 | 70 | 12 |
| $8.13 | 1 | 14 | $50.00 | $0.07 | 599 | 409 |
| $4.69 | 0 | 92 | $51.00 | $0.10 | 8 | 279 |
| $5.28 | 22 | 41 | $52.00 | $0.26 | 55 | 296 |
| $4.25 | 12 | 75 | $53.00 | $0.39 | 64 | 147 |
| $3.50 | 31 | 57 | $54.00 | $0.52 | 19 | 49 |
| $2.89 | 19 | 174 | $55.00 | $0.93 | 343 | 55 |
| $2.43 | 42 | 92 | $56.00 | $1.20 | 921 | 5 |
| $1.72 | 212 | 165 | $57.00 | $1.56 | 71 | 4 |
| $1.36 | 413 | 68 | $58.00 | $2.31 | 15 | 30 |
| $0.96 | 257 | 23 | $59.00 | $4.09 | 0 | 23 |
| $0.69 | 204 | 163 | $60.00 | $4.94 | 0 | 11 |
| $0.54 | 122 | 70 | $61.00 | $5.83 | 0 | 1 |
| $0.34 | 1,647 | 61 | $62.00 | $6.78 | 0 | 13 |
| $0.01 | 94 | 12 | $63.00 | $7.74 | 0 | 0 |
| $0.13 | 43 | 33 | $64.00 | $8.71 | 0 | 0 |
| $0.10 | 6 | 50 | $65.00 | $9.69 | 0 | 0 |
| $0.08 | 20 | 4 | $66.00 | $10.67 | 0 | 0 |
| $0.07 | 31 | 5 | $67.00 | $11.66 | 0 | 0 |
| $0.02 | 50 | 4 | $68.00 | $12.65 | 0 | 0 |
| $0.01 | 0 | 3 | $69.00 | $13.64 | 0 | 0 |
| $0.00 | 0 | 40 | $70.00 | $14.64 | 0 | 0 |
| $0.02 | 1 | 11 | $71.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 5 | $72.00 | $16.63 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 6 | $74.00 | $18.63 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $19.63 | 0 | 0 |
| $0.00 | 0 | 20 | $76.00 | $20.63 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $21.63 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $22.63 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $23.62 | 0 | 0 |
| $0.00 | 0 | 8 | $80.00 | $24.62 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $29.62 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $34.62 | 0 | 0 |
Oct 30, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.44 | 0 | 0 | $39.00 | $0.00 | 0 | 28 |
| $15.45 | 0 | 0 | $40.00 | $0.00 | 0 | 166 |
| $14.45 | 0 | 0 | $41.00 | $0.01 | 0 | 7 |
| $13.46 | 0 | 0 | $42.00 | $0.01 | 0 | 128 |
| $12.48 | 0 | 0 | $43.00 | $0.03 | 0 | 161 |
| $11.50 | 0 | 1 | $44.00 | $0.05 | 0 | 88 |
| $10.55 | 0 | 7 | $45.00 | $0.05 | 7 | 295 |
| $9.63 | 0 | 5 | $46.00 | $0.18 | 3 | 77 |
| $8.73 | 0 | 21 | $47.00 | $0.10 | 1 | 67 |
| $7.83 | 0 | 0 | $48.00 | $0.19 | 7 | 45 |
| $7.37 | 0 | 0 | $48.50 | $0.25 | 52 | 0 |
| $6.92 | 0 | 0 | $49.00 | $0.26 | 14 | 91 |
| $6.47 | 0 | 0 | $49.50 | $0.27 | 9 | 135 |
| $7.50 | 1 | 110 | $50.00 | $0.36 | 41 | 145 |
| $5.22 | 0 | 23 | $51.00 | $0.48 | 9 | 32 |
| $6.60 | 2 | 39 | $52.00 | $0.68 | 10 | 59 |
| $4.25 | 3 | 26 | $53.00 | $0.96 | 6 | 38 |
| $4.29 | 1 | 80 | $54.00 | $0.93 | 12 | 21 |
| $3.65 | 14 | 221 | $55.00 | $1.51 | 104 | 27 |
| $3.10 | 39 | 62 | $56.00 | $2.16 | 6 | 2 |
| $2.52 | 18 | 70 | $57.00 | $2.28 | 13 | 5 |
| $2.11 | 93 | 139 | $58.00 | $3.30 | 10 | 10 |
| $1.80 | 10 | 81 | $59.00 | $3.10 | 8 | 17 |
| $1.35 | 48 | 159 | $60.00 | $4.50 | 4 | 19 |
| $1.38 | 7 | 80 | $61.00 | $6.25 | 0 | 0 |
| $1.07 | 48 | 37 | $62.00 | $7.07 | 0 | 10 |
| $0.81 | 40 | 35 | $63.00 | $7.98 | 0 | 4 |
| $0.53 | 16 | 76 | $64.00 | $7.20 | 4 | 9 |
| $0.44 | 7 | 142 | $65.00 | $8.10 | 4 | 3 |
| $0.33 | 5 | 72 | $66.00 | $10.76 | 0 | 0 |
| $0.29 | 3 | 46 | $67.00 | $11.73 | 0 | 0 |
| $0.24 | 1 | 227 | $68.00 | $12.70 | 0 | 1 |
| $0.17 | 2 | 4 | $69.00 | $13.67 | 0 | 0 |
| $0.16 | 1 | 23 | $70.00 | $14.65 | 0 | 0 |
| $0.04 | 0 | 51 | $75.00 | $19.61 | 0 | 0 |
| $0.01 | 0 | 3 | $80.00 | $24.60 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.05 | 0 | 0 | $40.00 | $0.14 | 0 | 10 |
| $15.15 | 0 | 4 | $41.00 | $0.24 | 0 | 6 |
| $14.30 | 0 | 6 | $42.00 | $0.24 | 6 | 12 |
| $13.45 | 0 | 2 | $43.00 | $0.40 | 5 | 9 |
| $12.60 | 0 | 0 | $44.00 | $0.32 | 2 | 7 |
| $11.75 | 0 | 0 | $45.00 | $0.56 | 11 | 41 |
| $10.90 | 0 | 0 | $46.00 | $0.57 | 1 | 10 |
| $10.05 | 0 | 0 | $47.00 | $1.13 | 0 | 176 |
| $9.31 | 0 | 0 | $48.00 | $1.04 | 11 | 53 |
| $8.58 | 0 | 0 | $49.00 | $1.24 | 1 | 14 |
| $9.35 | 1 | 4 | $50.00 | $1.50 | 5 | 60 |
| $7.18 | 0 | 7 | $51.00 | $2.26 | 0 | 30 |
| $7.36 | 2 | 2 | $52.00 | $1.71 | 1 | 32 |
| $5.88 | 0 | 0 | $53.00 | $2.96 | 0 | 3 |
| $6.55 | 2 | 16 | $54.00 | $3.32 | 0 | 8 |
| $5.25 | 10 | 25 | $55.00 | $3.26 | 3 | 60 |
| $5.15 | 2 | 25 | $56.00 | $3.57 | 2 | 21 |
| $4.73 | 1 | 3 | $57.00 | $4.88 | 0 | 3 |
| $4.17 | 5 | 24 | $58.00 | $5.40 | 0 | 3 |
| $3.40 | 11 | 73 | $59.00 | $6.00 | 0 | 4 |
| $3.30 | 32 | 108 | $60.00 | $6.60 | 0 | 29 |
| $2.97 | 11 | 34 | $61.00 | $6.70 | 133 | 50 |
| $2.62 | 17 | 46 | $62.00 | $8.10 | 0 | 4 |
| $2.25 | 4 | 10 | $63.00 | $8.87 | 0 | 0 |
| $1.87 | 2 | 27 | $64.00 | $9.71 | 0 | 1 |
| $1.87 | 12 | 96 | $65.00 | $10.55 | 0 | 20 |
| $1.47 | 3 | 6 | $66.00 | $11.40 | 0 | 0 |
| $0.00 | 0 | 0 | $67.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $68.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $69.00 | $0.00 | 0 | 0 |
| $1.01 | 68 | 114 | $70.00 | $14.88 | 0 | 22 |
| $0.46 | 10 | 74 | $75.00 | $19.62 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.64 | 0 | 0 | $40.00 | $0.39 | 0 | 9,604 |
| $14.66 | 0 | 0 | $41.00 | $0.19 | 2 | 1 |
| $13.69 | 0 | 0 | $42.00 | $0.45 | 0 | 1 |
| $12.72 | 0 | 0 | $43.00 | $0.45 | 1 | 9 |
| $11.85 | 0 | 0 | $44.00 | $0.43 | 4 | 59 |
| $13.37 | 2 | 0 | $45.00 | $0.58 | 4 | 101 |
| $12.47 | 2 | 0 | $46.00 | $1.02 | 0 | 5 |
| $9.48 | 0 | 0 | $47.00 | $1.27 | 0 | 12 |
| $8.73 | 0 | 0 | $48.00 | $1.08 | 2 | 3 |
| $8.06 | 0 | 3 | $49.00 | $1.34 | 2 | 22 |
| $9.42 | 2 | 6 | $50.00 | $2.19 | 0 | 7 |
| $8.60 | 3 | 4 | $51.00 | $2.52 | 0 | 32 |
| $6.05 | 0 | 24 | $52.00 | $2.85 | 0 | 0 |
| $5.43 | 0 | 5 | $53.00 | $3.23 | 0 | 2 |
| $4.81 | 0 | 3 | $54.00 | $3.61 | 0 | 0 |
| $6.01 | 5 | 17 | $55.00 | $4.24 | 0 | 17 |
| $5.37 | 6 | 15 | $56.00 | $3.58 | 3 | 1 |
| $4.65 | 2 | 25 | $57.00 | $3.98 | 3 | 2 |
| $4.58 | 1 | 11 | $58.00 | $6.14 | 0 | 11 |
| $4.10 | 1 | 9 | $59.00 | $5.77 | 1 | 2 |
| $3.60 | 9 | 38 | $60.00 | $6.30 | 1 | 6 |
| $3.10 | 6 | 20 | $61.00 | $8.13 | 0 | 0 |
| $2.85 | 1 | 8 | $62.00 | $8.81 | 0 | 0 |
| $1.70 | 0 | 3 | $63.00 | $9.49 | 0 | 0 |
| $1.53 | 0 | 9 | $64.00 | $10.32 | 0 | 0 |
| $2.00 | 4 | 44 | $65.00 | $11.15 | 0 | 0 |
| $1.58 | 1 | 11 | $66.00 | $11.98 | 0 | 0 |
| $1.00 | 36 | 16 | $70.00 | $15.49 | 0 | 0 |
| $0.50 | 36 | 5 | $75.00 | $20.23 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:57:42 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
CAVA 集团 讨论区 0 条评论