嘉年华邮轮
CCL
25.90
-0.56
-2.12%
嘉年华邮轮
US · CCL
#628 按市值排名
上市于 1970
25.90
-0.56
-2.12%
实时 - 追踪5344个代码 - 心跳于307秒前
· 2026-10-16 19:56
✦ 今日期权资金流向
看涨占优
23589 13127
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为43.16%——对应一个标准差的波动区间大约为$22.86–$28.94。
期权隐含区间（约68%概率），27天
$22.86现价 $25.90$28.94
分析师目标价区间（约12个月）
$29.00均值 $34.16$41.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $26.00 | 看涨 | $0.56 | 4,628 | 6,675 | 76.31% |
| Oct 23 $27.00 | 看涨 | $0.19 | 2,762 | 1,341 | 40.89% |
| Oct 2 $25.00 | 看涨 | $0.29 | 2,354 | 8,308 | 88.27% |
| Oct 2 $24.00 | 看跌 | $0.01 | 1,430 | 3,035 | 96.54% |
| Oct 2 $25.00 | 看跌 | $0.26 | 1,237 | 1,649 | 86.87% |
| Oct 2 $24.50 | 看跌 | $0.07 | 1,116 | 3,023 | 75.74% |
| Oct 30 $26.50 | 看涨 | $0.62 | 1,071 | 364 | 44.91% |
| Oct 2 $26.00 | 看涨 | $0.03 | 900 | 7,379 | 91.83% |
| Oct 30 $28.00 | 看跌 | $2.26 | 819 | 403 | 36.61% |
| Oct 23 $26.00 | 看跌 | $0.63 | 780 | 448 | 40.67% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.60 | 43 | 119 | $12.00 | $0.00 | 0 | 9 |
| $11.67 | 43 | 80 | $13.00 | $0.00 | 0 | 10 |
| $10.72 | 8 | 73 | $14.00 | $0.00 | 0 | 17 |
| $9.78 | 4 | 40 | $15.00 | $0.00 | 0 | 11 |
| $8.77 | 9 | 14 | $16.00 | $0.00 | 0 | 21 |
| $8.05 | 86 | 88 | $17.00 | $0.00 | 0 | 23 |
| $7.51 | 81 | 85 | $17.50 | $0.00 | 0 | 5 |
| $7.08 | 69 | 72 | $18.00 | $0.00 | 0 | 248 |
| $6.68 | 59 | 76 | $18.50 | $0.00 | 0 | 118 |
| $6.16 | 65 | 163 | $19.00 | $0.01 | 1 | 836 |
| $5.74 | 65 | 108 | $19.50 | $0.03 | 1 | 787 |
| $5.04 | 9 | 149 | $20.00 | $0.01 | 43 | 1,517 |
| $4.44 | 4 | 78 | $20.50 | $0.01 | 31 | 1,794 |
| $3.96 | 8 | 1,043 | $21.00 | $0.01 | 6 | 4,029 |
| $3.54 | 34 | 2,195 | $21.50 | $0.01 | 1 | 3,757 |
| $3.15 | 32 | 1,330 | $22.00 | $0.01 | 253 | 7,994 |
| $2.55 | 219 | 3,479 | $22.50 | $0.01 | 24 | 3,610 |
| $2.10 | 202 | 4,612 | $23.00 | $0.01 | 77 | 1,128 |
| $1.63 | 97 | 3,418 | $23.50 | $0.01 | 555 | 1,040 |
| $0.97 | 310 | 6,671 | $24.00 | $0.01 | 1,430 | 3,035 |
| $0.60 | 373 | 3,193 | $24.50 | $0.07 | 1,116 | 3,023 |
| $0.29 | 2,354 | 8,308 | $25.00 | $0.26 | 1,237 | 1,649 |
| $0.10 | 726 | 4,254 | $25.50 | $0.42 | 26 | 294 |
| $0.03 | 900 | 7,379 | $26.00 | $0.95 | 161 | 170 |
| $0.02 | 56 | 924 | $26.50 | $1.44 | 27 | 9 |
| $0.02 | 99 | 2,585 | $27.00 | $1.93 | 12 | 15 |
| $0.01 | 1 | 1,262 | $27.50 | $2.96 | 0 | 1 |
| $0.01 | 3 | 861 | $28.00 | $3.46 | 0 | 2 |
| $0.01 | 6 | 117 | $28.50 | $3.89 | 1 | 1 |
| $0.01 | 11 | 1,530 | $29.00 | $4.46 | 0 | 0 |
| $0.01 | 2 | 598 | $30.00 | $5.46 | 0 | 0 |
| $0.00 | 0 | 1,088 | $31.00 | $6.46 | 0 | 0 |
| $0.00 | 0 | 155 | $32.00 | $7.65 | 1 | 0 |
| $0.00 | 0 | 17 | $33.00 | $8.51 | 2 | 0 |
| $0.00 | 0 | 9 | $34.00 | $9.44 | 5 | 1 |
| $0.00 | 0 | 100 | $35.00 | $10.27 | 5 | 3 |
| $0.00 | 0 | 133 | $36.00 | $11.40 | 8 | 0 |
| $0.00 | 0 | 167 | $37.00 | $12.33 | 10 | 5 |
| $0.00 | 0 | 129 | $38.00 | $13.70 | 2 | 2 |
| $0.00 | 0 | 3 | $40.00 | $15.46 | 0 | 0 |
Oct 9, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.25 | 55 | 346 | $12.00 | $0.00 | 0 | 27 |
| $13.30 | 56 | 350 | $13.00 | $0.00 | 0 | 13 |
| $12.28 | 18 | 37 | $14.00 | $0.00 | 0 | 8 |
| $11.33 | 17 | 45 | $15.00 | $0.00 | 0 | 4 |
| $10.35 | 6 | 14 | $16.00 | $0.00 | 0 | 2 |
| $9.29 | 26 | 36 | $17.00 | $0.06 | 1 | 29 |
| $8.84 | 25 | 33 | $17.50 | $0.04 | 2 | 14 |
| $8.29 | 35 | 93 | $18.00 | $0.10 | 3 | 12 |
| $7.84 | 30 | 30 | $18.50 | $0.14 | 2 | 1 |
| $7.28 | 27 | 48 | $19.00 | $0.00 | 0 | 116 |
| $6.83 | 24 | 22 | $19.50 | $0.00 | 0 | 98 |
| $6.28 | 18 | 128 | $20.00 | $0.00 | 0 | 283 |
| $5.83 | 11 | 56 | $20.50 | $0.00 | 0 | 165 |
| $5.35 | 4 | 41 | $21.00 | $0.00 | 0 | 437 |
| $4.75 | 2 | 110 | $21.50 | $0.00 | 0 | 1,227 |
| $4.27 | 15 | 277 | $22.00 | $0.01 | 4 | 360 |
| $3.82 | 14 | 591 | $22.50 | $0.00 | 0 | 201 |
| $3.36 | 28 | 3,797 | $23.00 | $0.00 | 0 | 447 |
| $2.84 | 3 | 135 | $23.50 | $0.00 | 0 | 284 |
| $2.34 | 9 | 1,468 | $24.00 | $0.01 | 1 | 1,704 |
| $1.86 | 77 | 354 | $24.50 | $0.01 | 7 | 601 |
| $1.25 | 122 | 3,178 | $25.00 | $0.01 | 13 | 2,165 |
| $0.86 | 52 | 1,075 | $25.50 | $0.01 | 73 | 1,855 |
| $0.33 | 262 | 6,916 | $26.00 | $0.02 | 105 | 550 |
| $0.04 | 98 | 1,643 | $26.50 | $0.24 | 32 | 137 |
| $0.01 | 237 | 2,256 | $27.00 | $0.65 | 6 | 42 |
| $0.01 | 68 | 1,253 | $27.50 | $1.25 | 4 | 1 |
| $0.01 | 14 | 1,135 | $28.00 | $1.87 | 0 | 0 |
| $0.00 | 0 | 161 | $29.00 | $2.87 | 0 | 3 |
| $0.00 | 0 | 2,072 | $30.00 | $3.87 | 0 | 0 |
| $0.00 | 0 | 6 | $31.00 | $4.87 | 0 | 4 |
| $0.00 | 0 | 2 | $32.00 | $5.87 | 0 | 0 |
| $0.00 | 0 | 34 | $33.00 | $6.87 | 0 | 0 |
| $0.00 | 0 | 3 | $34.00 | $7.87 | 0 | 0 |
| $0.00 | 0 | 1 | $35.00 | $8.87 | 0 | 2 |
| $0.00 | 0 | 1 | $36.00 | $9.87 | 0 | 0 |
| $0.00 | 0 | 1 | $37.00 | $10.87 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.44 | 19 | 42 | $12.00 | $0.01 | 1 | 5 |
| $13.35 | 22 | 40 | $13.00 | $0.05 | 3 | 6 |
| $12.27 | 24 | 30 | $14.00 | $0.10 | 1 | 4 |
| $11.34 | 21 | 62 | $15.00 | $0.00 | 0 | 278 |
| $10.35 | 7 | 14 | $16.00 | $0.00 | 0 | 153 |
| $9.18 | 59 | 116 | $17.00 | $0.00 | 0 | 532 |
| $9.18 | 65 | 87 | $17.50 | $0.00 | 0 | 6 |
| $8.68 | 55 | 194 | $18.00 | $0.01 | 3 | 3,738 |
| $7.89 | 50 | 75 | $18.50 | $0.07 | 3 | 7 |
| $7.42 | 49 | 180 | $19.00 | $0.01 | 6 | 519 |
| $6.89 | 42 | 63 | $19.50 | $0.10 | 2 | 32 |
| $6.55 | 131 | 595 | $20.00 | $0.01 | 5 | 5,459 |
| $5.92 | 101 | 135 | $20.50 | $0.00 | 0 | 532 |
| $5.46 | 9 | 354 | $21.00 | $0.10 | 2 | 2,366 |
| $5.03 | 10 | 109 | $21.50 | $0.00 | 0 | 11,506 |
| $4.55 | 22 | 3,752 | $22.00 | $0.00 | 0 | 6,499 |
| $3.97 | 5 | 1,236 | $22.50 | $0.00 | 0 | 1,517 |
| $3.54 | 17 | 7,267 | $23.00 | $0.01 | 21 | 3,010 |
| $2.77 | 4 | 183 | $23.50 | $0.00 | 0 | 307 |
| $2.50 | 31 | 10,662 | $24.00 | $0.01 | 16 | 5,799 |
| $1.81 | 6 | 1,202 | $24.50 | $0.02 | 0 | 913 |
| $1.54 | 210 | 15,848 | $25.00 | $0.01 | 101 | 5,067 |
| $1.15 | 57 | 1,202 | $25.50 | $0.01 | 145 | 2,295 |
| $0.56 | 4,628 | 6,675 | $26.00 | $0.08 | 713 | 2,022 |
| $0.22 | 202 | 7,987 | $26.50 | $0.27 | 56 | 385 |
| $0.09 | 432 | 4,340 | $27.00 | $0.55 | 104 | 3,824 |
| $0.02 | 33 | 1,856 | $27.50 | $1.55 | 0 | 121 |
| $0.01 | 223 | 5,919 | $28.00 | $1.36 | 345 | 990 |
| $0.03 | 17 | 3,601 | $29.00 | $2.36 | 224 | 149 |
| $0.01 | 5 | 5,126 | $30.00 | $3.35 | 107 | 68 |
| $0.00 | 0 | 2,262 | $31.00 | $5.03 | 0 | 9 |
| $0.01 | 7 | 1,873 | $32.00 | $6.03 | 0 | 0 |
| $0.04 | 13 | 915 | $33.00 | $7.03 | 0 | 0 |
| $0.00 | 0 | 858 | $34.00 | $7.98 | 1 | 0 |
| $0.00 | 0 | 422 | $35.00 | $9.03 | 0 | 0 |
| $0.00 | 0 | 3,470 | $36.00 | $10.03 | 0 | 0 |
| $0.00 | 0 | 232 | $37.00 | $11.03 | 0 | 0 |
| $0.00 | 0 | 347 | $38.00 | $12.03 | 0 | 0 |
| $0.00 | 0 | 170 | $39.00 | $13.03 | 0 | 0 |
| $0.00 | 0 | 4,200 | $40.00 | $14.03 | 0 | 0 |
| $0.00 | 0 | 396 | $45.00 | $19.03 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.46 | 0 | 0 | $12.00 | $0.08 | 2 | 2 |
| $13.46 | 0 | 4 | $13.00 | $0.11 | 4 | 3 |
| $12.46 | 0 | 0 | $14.00 | $0.16 | 2 | 1 |
| $11.46 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $10.46 | 0 | 2 | $16.00 | $0.00 | 0 | 0 |
| $9.46 | 0 | 5 | $17.00 | $0.00 | 0 | 27 |
| $8.46 | 0 | 0 | $18.00 | $0.00 | 0 | 81 |
| $7.46 | 0 | 4 | $19.00 | $0.00 | 0 | 106 |
| $6.94 | 5 | 54 | $20.00 | $0.00 | 0 | 103 |
| $5.96 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $5.94 | 2 | 126 | $21.00 | $0.01 | 0 | 177 |
| $4.40 | 1 | 0 | $21.50 | $0.01 | 0 | 0 |
| $4.79 | 11 | 220 | $22.00 | $0.02 | 123 | 416 |
| $3.97 | 0 | 3 | $22.50 | $0.01 | 0 | 0 |
| $3.83 | 5 | 410 | $23.00 | $0.03 | 11 | 703 |
| $3.29 | 2 | 6 | $23.50 | $0.04 | 52 | 14 |
| $2.29 | 8 | 415 | $24.00 | $0.03 | 3 | 246 |
| $1.50 | 34 | 26 | $24.50 | $0.15 | 35 | 1,062 |
| $1.12 | 106 | 383 | $25.00 | $0.24 | 381 | 1,196 |
| $0.75 | 88 | 71 | $25.50 | $0.38 | 201 | 161 |
| $0.52 | 435 | 493 | $26.00 | $0.63 | 780 | 448 |
| $0.29 | 315 | 451 | $26.50 | $0.95 | 149 | 168 |
| $0.19 | 2,762 | 1,341 | $27.00 | $1.30 | 117 | 14 |
| $0.11 | 477 | 887 | $27.50 | $1.21 | 0 | 0 |
| $0.05 | 153 | 2,714 | $28.00 | $2.14 | 17 | 102 |
| $0.03 | 1 | 303 | $29.00 | $2.56 | 0 | 0 |
| $0.01 | 41 | 1,191 | $30.00 | $3.54 | 0 | 0 |
| $0.00 | 0 | 10 | $31.00 | $4.54 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $5.54 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $6.54 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $7.54 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $8.27 | 2 | 0 |
| $0.00 | 0 | 0 | $36.00 | $9.54 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $10.54 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.54 | 0 | 2 | $12.00 | $0.00 | 0 | 0 |
| $13.54 | 0 | 2 | $13.00 | $0.00 | 0 | 0 |
| $12.55 | 0 | 4 | $14.00 | $0.00 | 0 | 0 |
| $11.55 | 0 | 0 | $15.00 | $0.01 | 0 | 0 |
| $10.55 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $9.38 | 5 | 8 | $17.00 | $0.02 | 0 | 0 |
| $8.56 | 0 | 0 | $18.00 | $0.02 | 0 | 52 |
| $7.57 | 0 | 3 | $19.00 | $0.02 | 0 | 1,128 |
| $6.57 | 0 | 51 | $20.00 | $0.03 | 0 | 331 |
| $6.07 | 0 | 0 | $20.50 | $0.03 | 0 | 0 |
| $5.58 | 0 | 130 | $21.00 | $0.03 | 0 | 526 |
| $5.08 | 0 | 0 | $21.50 | $0.04 | 0 | 10 |
| $4.58 | 0 | 103 | $22.00 | $0.06 | 36 | 2,195 |
| $4.09 | 0 | 5 | $22.50 | $0.05 | 0 | 1 |
| $3.24 | 7 | 297 | $23.00 | $0.14 | 14 | 251 |
| $3.11 | 0 | 0 | $23.50 | $0.12 | 5 | 11 |
| $2.25 | 10 | 1,009 | $24.00 | $0.26 | 222 | 726 |
| $2.31 | 13 | 0 | $24.50 | $0.16 | 32 | 29 |
| $1.45 | 49 | 2,755 | $25.00 | $0.51 | 49 | 1,066 |
| $1.04 | 16 | 122 | $25.50 | $0.71 | 158 | 89 |
| $0.85 | 296 | 3,291 | $26.00 | $0.92 | 416 | 920 |
| $0.62 | 1,071 | 364 | $26.50 | $1.25 | 368 | 183 |
| $0.42 | 398 | 3,505 | $27.00 | $1.54 | 258 | 222 |
| $0.30 | 141 | 479 | $27.50 | $1.39 | 154 | 1 |
| $0.22 | 752 | 1,766 | $28.00 | $2.26 | 819 | 403 |
| $0.11 | 192 | 900 | $29.00 | $2.75 | 0 | 0 |
| $0.05 | 19 | 1,336 | $30.00 | $3.64 | 0 | 10 |
| $0.02 | 0 | 165 | $31.00 | $4.60 | 0 | 0 |
| $0.01 | 0 | 14 | $32.00 | $5.58 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $6.58 | 0 | 1 |
| $0.00 | 0 | 0 | $34.00 | $7.58 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $8.57 | 0 | 0 |
| $0.00 | 0 | 0 | $36.00 | $9.57 | 0 | 1 |
| $0.00 | 0 | 5 | $37.00 | $10.48 | 2 | 1 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.60 | 0 | 2 | $12.00 | $0.04 | 0 | 0 |
| $13.61 | 0 | 0 | $13.00 | $0.05 | 0 | 0 |
| $12.62 | 0 | 0 | $14.00 | $0.06 | 0 | 0 |
| $11.63 | 0 | 0 | $15.00 | $0.07 | 0 | 0 |
| $10.64 | 0 | 0 | $16.00 | $0.08 | 0 | 239 |
| $9.65 | 0 | 0 | $17.00 | $0.09 | 0 | 0 |
| $8.66 | 0 | 10 | $18.00 | $0.10 | 0 | 0 |
| $7.67 | 0 | 15 | $19.00 | $0.11 | 0 | 3 |
| $6.68 | 0 | 2 | $20.00 | $0.12 | 0 | 33 |
| $5.69 | 0 | 1 | $21.00 | $0.13 | 0 | 33 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $4.70 | 0 | 257 | $22.00 | $0.07 | 205 | 483 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $3.10 | 5 | 69 | $23.00 | $0.17 | 204 | 328 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $2.24 | 4 | 74 | $24.00 | $0.39 | 28 | 1,151 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $1.60 | 47 | 162 | $25.00 | $0.69 | 31 | 171 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $1.00 | 190 | 801 | $26.00 | $1.10 | 117 | 318 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $0.59 | 384 | 875 | $27.00 | $1.73 | 223 | 709 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $0.33 | 22 | 853 | $28.00 | $1.82 | 160 | 43 |
| $0.22 | 263 | 624 | $29.00 | $2.69 | 0 | 0 |
| $0.06 | 59 | 927 | $30.00 | $3.64 | 0 | 0 |
| $0.06 | 1 | 57 | $31.00 | $4.58 | 0 | 0 |
| $0.03 | 0 | 1 | $32.00 | $5.56 | 0 | 0 |
| $0.01 | 0 | 0 | $33.00 | $6.55 | 0 | 0 |
| $0.00 | 0 | 0 | $34.00 | $7.54 | 0 | 0 |
| $0.01 | 58 | 45 | $35.00 | $8.54 | 0 | 0 |
| $0.03 | 58 | 70 | $36.00 | $9.54 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $10.54 | 0 | 0 |
Nov 13, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.51 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $10.52 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $9.52 | 0 | 0 | $17.00 | $0.01 | 0 | 0 |
| $8.52 | 0 | 20 | $18.00 | $0.02 | 0 | 0 |
| $7.53 | 0 | 0 | $19.00 | $0.03 | 0 | 0 |
| $6.54 | 0 | 0 | $20.00 | $0.04 | 0 | 21 |
| $5.56 | 0 | 0 | $21.00 | $0.05 | 35 | 36 |
| $4.90 | 5 | 13 | $22.00 | $0.04 | 1 | 3 |
| $3.65 | 0 | 12 | $23.00 | $0.20 | 1 | 14 |
| $2.40 | 5 | 92 | $24.00 | $0.47 | 48 | 151 |
| $1.69 | 37 | 34 | $25.00 | $0.82 | 320 | 194 |
| $1.14 | 199 | 208 | $26.00 | $0.81 | 66 | 14 |
| $0.98 | 107 | 101 | $27.00 | $1.62 | 128 | 93 |
| $0.47 | 31 | 113 | $28.00 | $2.50 | 1 | 249 |
| $0.25 | 752 | 84 | $29.00 | $2.88 | 0 | 1 |
| $0.16 | 0 | 285 | $30.00 | $3.73 | 0 | 0 |
| $0.12 | 40 | 21 | $31.00 | $4.68 | 0 | 0 |
| $0.06 | 0 | 44 | $32.00 | $5.65 | 0 | 0 |
| $0.04 | 0 | 1 | $33.00 | $6.63 | 0 | 0 |
| $0.03 | 0 | 0 | $34.00 | $7.62 | 0 | 0 |
| $0.02 | 0 | 0 | $35.00 | $8.61 | 0 | 2 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:56:46 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
嘉年华邮轮 讨论区 0 条评论