星座能源
CEG
271.37
-3.63
-1.32%
星座能源
US · CEG
#217 按市值排名
上市于 2022
271.37
-3.63
-1.32%
实时 - 追踪5344个代码 - 心跳于548秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
7682 7666
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为51.16%——对应一个标准差的波动区间大约为$233.61–$309.13。
期权隐含区间（约68%概率），27天
$233.61现价 $271.37$309.13
分析师目标价区间（约12个月）
$290.00均值 $345.88$385.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $270.00 | 看涨 | $0.23 | 1,186 | 980 | 105.09% |
| Oct 16 $270.00 | 看跌 | $1.46 | 818 | 1,312 | 85.08% |
| Oct 16 $290.00 | 看跌 | $17.50 | 734 | 630 | 0.00% |
| Oct 16 $280.00 | 看跌 | $6.25 | 411 | 1,092 | 73.61% |
| Oct 23 $225.00 | 看跌 | $0.15 | 340 | 6,112 | 66.79% |
| Oct 2 $260.00 | 看跌 | $4.21 | 319 | 347 | 83.51% |
| Oct 9 $300.00 | 看涨 | $0.33 | 281 | 919 | 73.38% |
| Oct 16 $267.50 | 看跌 | $0.77 | 275 | 237 | 99.83% |
| Sep 25 $270.00 | 看涨 | $1.55 | 269 | 76 | 41.00% |
| Oct 16 $300.00 | 看涨 | $0.12 | 245 | 1,941 | 144.31% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $102.80 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $97.80 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $92.80 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $87.80 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $82.80 | 0 | 0 | $180.00 | $0.00 | 0 | 4 |
| $77.80 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $72.80 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $67.80 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $62.80 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $57.80 | 0 | 0 | $205.00 | $0.00 | 0 | 12 |
| $52.80 | 0 | 7 | $210.00 | $0.01 | 0 | 8 |
| $47.80 | 0 | 0 | $215.00 | $0.02 | 0 | 0 |
| $42.82 | 0 | 2 | $220.00 | $0.29 | 26 | 5 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $37.88 | 0 | 1 | $225.00 | $0.48 | 10 | 27 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $33.03 | 0 | 0 | $230.00 | $0.30 | 13 | 21 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $28.30 | 0 | 0 | $235.00 | $0.40 | 43 | 77 |
| $25.94 | 0 | 0 | $237.50 | $0.55 | 36 | 0 |
| $23.58 | 0 | 2 | $240.00 | $0.88 | 87 | 71 |
| $21.22 | 0 | 0 | $242.50 | $1.18 | 232 | 6 |
| $12.09 | 3 | 3 | $245.00 | $1.65 | 80 | 83 |
| $11.60 | 1 | 1 | $247.50 | $2.15 | 27 | 16 |
| $10.00 | 3 | 21 | $250.00 | $2.80 | 68 | 197 |
| $12.54 | 0 | 0 | $252.50 | $3.65 | 82 | 22 |
| $6.57 | 4 | 10 | $255.00 | $4.90 | 75 | 135 |
| $5.25 | 163 | 8 | $257.50 | $5.95 | 58 | 55 |
| $4.40 | 50 | 15 | $260.00 | $7.65 | 42 | 136 |
| $3.60 | 103 | 16 | $262.50 | $8.94 | 10 | 31 |
| $2.60 | 36 | 57 | $265.00 | $11.53 | 7 | 116 |
| $1.90 | 18 | 8 | $267.50 | $12.76 | 29 | 15 |
| $1.55 | 269 | 76 | $270.00 | $15.80 | 24 | 361 |
| $1.24 | 40 | 25 | $272.50 | $12.94 | 0 | 21 |
| $0.86 | 31 | 158 | $275.00 | $19.89 | 1 | 93 |
| $2.70 | 2 | 10 | $277.50 | $16.85 | 0 | 1 |
| $0.75 | 212 | 100 | $280.00 | $22.05 | 11 | 57 |
| $0.30 | 16 | 19 | $282.50 | $24.10 | 1 | 3 |
| $0.38 | 1 | 84 | $285.00 | $28.50 | 2 | 20 |
| $0.39 | 1 | 147 | $287.50 | $25.48 | 0 | 11 |
| $0.25 | 12 | 132 | $290.00 | $32.07 | 2 | 24 |
| $0.18 | 1 | 9 | $292.50 | $30.22 | 0 | 1 |
| $0.09 | 5 | 132 | $295.00 | $32.60 | 0 | 111 |
| $0.31 | 0 | 2 | $297.50 | $35.06 | 0 | 0 |
| $0.15 | 1 | 154 | $300.00 | $44.79 | 1 | 11 |
| $0.23 | 0 | 25 | $302.50 | $39.98 | 0 | 0 |
| $0.10 | 11 | 104 | $305.00 | $42.44 | 0 | 0 |
| $0.16 | 0 | 1 | $307.50 | $44.90 | 0 | 0 |
| $0.07 | 4 | 383 | $310.00 | $47.36 | 0 | 0 |
| $0.09 | 0 | 0 | $312.50 | $49.83 | 0 | 0 |
| $0.06 | 0 | 178 | $315.00 | $52.30 | 0 | 0 |
| $0.05 | 0 | 0 | $317.50 | $54.78 | 0 | 0 |
| $0.03 | 0 | 56 | $320.00 | $57.27 | 0 | 0 |
| $0.02 | 0 | 0 | $322.50 | $59.75 | 0 | 0 |
| $0.20 | 1 | 20 | $325.00 | $62.25 | 0 | 0 |
| $0.01 | 0 | 0 | $327.50 | $64.74 | 0 | 0 |
| $0.10 | 2 | 76 | $330.00 | $67.23 | 0 | 0 |
| $0.01 | 0 | 0 | $332.50 | $69.73 | 0 | 0 |
| $0.00 | 0 | 14 | $335.00 | $72.22 | 0 | 0 |
| $0.00 | 0 | 0 | $337.50 | $74.72 | 0 | 0 |
| $0.00 | 0 | 22 | $340.00 | $77.22 | 0 | 0 |
| $0.00 | 0 | 0 | $342.50 | $79.72 | 0 | 0 |
| $0.00 | 0 | 12 | $345.00 | $82.21 | 0 | 0 |
| $0.00 | 0 | 0 | $347.50 | $84.71 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $87.21 | 0 | 0 |
| $0.00 | 0 | 0 | $352.50 | $89.71 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $92.21 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $94.70 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $97.20 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $99.70 | 0 | 0 |
| $0.00 | 0 | 12 | $365.00 | $102.20 | 0 | 0 |
Oct 2, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $94.13 | 0 | 0 | $160.00 | $0.05 | 1 | 7 |
| $89.13 | 0 | 0 | $165.00 | $0.15 | 1 | 3 |
| $84.13 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $79.13 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $74.14 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $69.14 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $64.14 | 0 | 0 | $190.00 | $0.00 | 0 | 10 |
| $59.14 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $54.14 | 0 | 0 | $200.00 | $0.00 | 0 | 8 |
| $49.14 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $44.14 | 0 | 0 | $210.00 | $0.00 | 0 | 6 |
| $39.14 | 0 | 0 | $215.00 | $0.00 | 0 | 4 |
| $45.07 | 11 | 3 | $217.50 | $0.00 | 0 | 0 |
| $42.60 | 5 | 1 | $220.00 | $0.01 | 0 | 168 |
| $31.66 | 0 | 0 | $222.50 | $0.01 | 0 | 5 |
| $38.40 | 5 | 5 | $225.00 | $0.05 | 1 | 3 |
| $26.70 | 0 | 0 | $227.50 | $0.05 | 0 | 0 |
| $24.24 | 0 | 10 | $230.00 | $0.24 | 3 | 74 |
| $21.81 | 0 | 1 | $232.50 | $0.17 | 0 | 4 |
| $19.40 | 0 | 2 | $235.00 | $0.13 | 16 | 294 |
| $16.99 | 0 | 0 | $237.50 | $0.44 | 2 | 49 |
| $22.75 | 1 | 4 | $240.00 | $0.08 | 37 | 193 |
| $12.23 | 0 | 0 | $242.50 | $0.12 | 6 | 217 |
| $13.50 | 6 | 6 | $245.00 | $0.15 | 56 | 270 |
| $10.00 | 5 | 4 | $247.50 | $0.32 | 87 | 200 |
| $10.30 | 31 | 39 | $250.00 | $0.42 | 172 | 550 |
| $7.47 | 6 | 57 | $252.50 | $1.45 | 31 | 156 |
| $4.20 | 22 | 112 | $255.00 | $1.35 | 63 | 470 |
| $3.73 | 32 | 88 | $257.50 | $2.00 | 57 | 75 |
| $2.50 | 134 | 235 | $260.00 | $4.21 | 319 | 347 |
| $1.15 | 142 | 81 | $262.50 | $4.53 | 27 | 165 |
| $1.00 | 214 | 279 | $265.00 | $5.50 | 23 | 143 |
| $0.40 | 123 | 109 | $267.50 | $9.39 | 8 | 17 |
| $0.23 | 1,186 | 980 | $270.00 | $11.90 | 31 | 182 |
| $0.20 | 65 | 85 | $272.50 | $13.82 | 5 | 10 |
| $0.16 | 173 | 605 | $275.00 | $21.00 | 0 | 4 |
| $0.15 | 50 | 174 | $277.50 | $23.48 | 0 | 0 |
| $0.06 | 219 | 450 | $280.00 | $21.95 | 17 | 22 |
| $0.07 | 11 | 560 | $282.50 | $28.48 | 0 | 0 |
| $0.08 | 32 | 345 | $285.00 | $19.60 | 3 | 0 |
| $0.00 | 0 | 59 | $287.50 | $33.48 | 0 | 0 |
| $0.10 | 44 | 633 | $290.00 | $35.98 | 0 | 2 |
| $0.00 | 0 | 5 | $292.50 | $38.48 | 0 | 0 |
| $0.10 | 1 | 35 | $295.00 | $40.98 | 0 | 0 |
| $0.00 | 0 | 1 | $297.50 | $43.48 | 0 | 0 |
| $0.10 | 30 | 176 | $300.00 | $45.98 | 0 | 0 |
| $0.00 | 0 | 1 | $302.50 | $48.48 | 0 | 0 |
| $0.28 | 2 | 36 | $305.00 | $50.98 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $53.48 | 0 | 0 |
| $0.04 | 25 | 65 | $310.00 | $41.58 | 20 | 0 |
| $0.00 | 0 | 0 | $312.50 | $58.48 | 0 | 0 |
| $0.00 | 0 | 23 | $315.00 | $60.98 | 0 | 0 |
| $0.00 | 0 | 0 | $317.50 | $63.48 | 0 | 0 |
| $0.00 | 0 | 18 | $320.00 | $65.98 | 0 | 0 |
| $0.00 | 0 | 17 | $325.00 | $70.98 | 0 | 0 |
| $0.20 | 1 | 65 | $330.00 | $75.98 | 0 | 0 |
| $0.00 | 0 | 11 | $335.00 | $80.98 | 0 | 0 |
| $0.00 | 0 | 17 | $340.00 | $85.98 | 0 | 0 |
| $0.00 | 0 | 4 | $345.00 | $90.98 | 0 | 0 |
| $0.00 | 0 | 4 | $350.00 | $95.98 | 0 | 0 |
| $0.00 | 0 | 1 | $355.00 | $100.98 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $105.98 | 0 | 0 |
| $0.00 | 0 | 11 | $365.00 | $110.98 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $115.98 | 0 | 0 |
Oct 9, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $125.09 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $120.09 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $115.09 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $110.09 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $105.09 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $100.09 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $95.09 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $90.09 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $85.09 | 0 | 3 | $200.00 | $0.00 | 0 | 0 |
| $80.09 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $75.09 | 0 | 0 | $210.00 | $0.00 | 0 | 28 |
| $70.09 | 0 | 0 | $215.00 | $0.00 | 0 | 1 |
| $74.80 | 1 | 4 | $220.00 | $0.00 | 0 | 244 |
| $60.09 | 0 | 2 | $225.00 | $0.04 | 1 | 30 |
| $57.59 | 0 | 14 | $227.50 | $0.09 | 1 | 17 |
| $55.09 | 0 | 21 | $230.00 | $0.05 | 1 | 74 |
| $52.59 | 0 | 7 | $232.50 | $0.10 | 1 | 5 |
| $50.10 | 0 | 1 | $235.00 | $0.00 | 0 | 191 |
| $47.60 | 0 | 1 | $237.50 | $0.00 | 0 | 15 |
| $45.10 | 0 | 22 | $240.00 | $0.05 | 1 | 318 |
| $42.60 | 0 | 4 | $242.50 | $0.00 | 0 | 44 |
| $40.10 | 0 | 4 | $245.00 | $0.00 | 0 | 473 |
| $37.60 | 0 | 2 | $247.50 | $0.01 | 0 | 112 |
| $44.33 | 1 | 56 | $250.00 | $0.01 | 0 | 534 |
| $32.62 | 0 | 63 | $252.50 | $0.02 | 0 | 78 |
| $39.33 | 2 | 55 | $255.00 | $0.04 | 0 | 135 |
| $27.65 | 0 | 63 | $257.50 | $0.06 | 0 | 132 |
| $25.18 | 0 | 169 | $260.00 | $0.08 | 0 | 280 |
| $22.70 | 0 | 54 | $262.50 | $0.10 | 0 | 131 |
| $20.22 | 0 | 112 | $265.00 | $0.12 | 0 | 105 |
| $17.74 | 0 | 89 | $267.50 | $0.14 | 0 | 29 |
| $26.25 | 2 | 179 | $270.00 | $0.25 | 2 | 490 |
| $20.27 | 2 | 138 | $272.50 | $0.23 | 5 | 201 |
| $19.40 | 3 | 1,273 | $275.00 | $0.10 | 5 | 380 |
| $15.00 | 2 | 142 | $277.50 | $0.05 | 10 | 66 |
| $14.55 | 12 | 784 | $280.00 | $0.03 | 84 | 272 |
| $10.65 | 6 | 88 | $282.50 | $0.26 | 5 | 257 |
| $9.60 | 11 | 324 | $285.00 | $0.15 | 27 | 625 |
| $6.20 | 10 | 61 | $287.50 | $0.25 | 3 | 89 |
| $5.07 | 35 | 129 | $290.00 | $0.58 | 216 | 712 |
| $3.10 | 57 | 104 | $292.50 | $1.78 | 18 | 604 |
| $1.70 | 116 | 269 | $295.00 | $3.40 | 62 | 230 |
| $0.94 | 26 | 90 | $297.50 | $6.12 | 10 | 93 |
| $0.33 | 281 | 919 | $300.00 | $8.80 | 7 | 307 |
| $0.25 | 200 | 422 | $302.50 | $9.50 | 1 | 53 |
| $0.15 | 100 | 1,119 | $305.00 | $8.09 | 2 | 722 |
| $0.10 | 37 | 116 | $307.50 | $12.00 | 2 | 0 |
| $0.04 | 35 | 583 | $310.00 | $25.00 | 0 | 0 |
| $0.10 | 1 | 34 | $312.50 | $27.46 | 0 | 0 |
| $0.05 | 1 | 1,086 | $315.00 | $29.94 | 0 | 0 |
| $0.02 | 0 | 1 | $317.50 | $32.43 | 0 | 0 |
| $0.05 | 11 | 491 | $320.00 | $34.93 | 0 | 0 |
| $0.00 | 0 | 6 | $322.50 | $37.43 | 0 | 0 |
| $0.00 | 0 | 177 | $325.00 | $39.93 | 0 | 0 |
| $0.00 | 0 | 1 | $327.50 | $42.43 | 0 | 0 |
| $0.04 | 2 | 487 | $330.00 | $44.93 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $47.43 | 0 | 0 |
| $0.00 | 0 | 168 | $335.00 | $49.93 | 0 | 0 |
| $0.00 | 0 | 2 | $337.50 | $52.43 | 0 | 0 |
| $0.05 | 2 | 178 | $340.00 | $54.93 | 0 | 0 |
| $0.00 | 0 | 0 | $342.50 | $57.43 | 0 | 0 |
| $0.02 | 1 | 150 | $345.00 | $59.93 | 0 | 0 |
| $0.00 | 0 | 0 | $347.50 | $62.43 | 0 | 0 |
| $0.00 | 0 | 169 | $350.00 | $64.93 | 0 | 0 |
| $0.00 | 0 | 13 | $355.00 | $69.93 | 0 | 0 |
| $0.00 | 0 | 98 | $360.00 | $74.93 | 0 | 0 |
| $0.00 | 0 | 7 | $365.00 | $79.93 | 0 | 0 |
| $0.00 | 0 | 195 | $370.00 | $84.93 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $94.93 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $104.93 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $114.93 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $124.93 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $134.93 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $144.93 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $154.93 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $164.93 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $174.93 | 0 | 0 |
Oct 16, 2026 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $114.63 | 0 | 0 | $165.00 | $0.02 | 0 | 0 |
| $109.64 | 0 | 0 | $170.00 | $0.03 | 0 | 0 |
| $104.66 | 0 | 1 | $175.00 | $0.05 | 0 | 0 |
| $99.70 | 0 | 2 | $180.00 | $0.08 | 0 | 1 |
| $94.74 | 0 | 0 | $185.00 | $0.12 | 0 | 1 |
| $89.78 | 0 | 3 | $190.00 | $0.16 | 0 | 1 |
| $84.82 | 0 | 0 | $195.00 | $0.20 | 0 | 5 |
| $72.90 | 1 | 28 | $200.00 | $0.24 | 0 | 90 |
| $74.90 | 0 | 0 | $205.00 | $0.28 | 0 | 29 |
| $69.94 | 0 | 0 | $210.00 | $0.09 | 1 | 80 |
| $64.98 | 0 | 0 | $215.00 | $0.36 | 0 | 52 |
| $60.02 | 0 | 15 | $220.00 | $0.40 | 0 | 244 |
| $55.07 | 0 | 1 | $225.00 | $0.44 | 0 | 52 |
| $50.11 | 0 | 2 | $230.00 | $0.05 | 17 | 327 |
| $47.63 | 0 | 2 | $232.50 | $0.50 | 0 | 48 |
| $45.15 | 0 | 0 | $235.00 | $0.05 | 2 | 295 |
| $42.67 | 0 | 0 | $237.50 | $0.54 | 0 | 7 |
| $40.19 | 0 | 26 | $240.00 | $0.09 | 8 | 1,063 |
| $37.71 | 0 | 1 | $242.50 | $0.58 | 0 | 70 |
| $35.23 | 0 | 2 | $245.00 | $0.60 | 0 | 120 |
| $23.27 | 1 | 5 | $247.50 | $0.62 | 0 | 51 |
| $20.82 | 1 | 63 | $250.00 | $0.05 | 115 | 654 |
| $27.79 | 0 | 10 | $252.50 | $0.66 | 0 | 43 |
| $25.31 | 0 | 39 | $255.00 | $0.32 | 229 | 273 |
| $22.83 | 0 | 113 | $257.50 | $0.40 | 3 | 56 |
| $14.57 | 9 | 415 | $260.00 | $0.17 | 41 | 1,507 |
| $18.06 | 0 | 18 | $262.50 | $0.15 | 56 | 83 |
| $15.78 | 0 | 104 | $265.00 | $0.48 | 54 | 152 |
| $6.83 | 27 | 102 | $267.50 | $0.77 | 275 | 237 |
| $6.09 | 71 | 486 | $270.00 | $1.46 | 818 | 1,312 |
| $5.40 | 27 | 37 | $272.50 | $1.70 | 13 | 199 |
| $3.90 | 159 | 263 | $275.00 | $3.39 | 57 | 1,083 |
| $2.80 | 242 | 205 | $277.50 | $5.22 | 65 | 427 |
| $1.30 | 233 | 707 | $280.00 | $6.25 | 411 | 1,092 |
| $0.90 | 19 | 102 | $282.50 | $9.16 | 24 | 212 |
| $0.65 | 162 | 227 | $285.00 | $11.25 | 28 | 393 |
| $0.15 | 15 | 325 | $287.50 | $12.77 | 20 | 87 |
| $0.30 | 118 | 756 | $290.00 | $17.50 | 734 | 630 |
| $0.05 | 5 | 225 | $292.50 | $17.40 | 29 | 155 |
| $0.15 | 50 | 180 | $295.00 | $20.70 | 31 | 183 |
| $1.50 | 3 | 128 | $297.50 | $22.98 | 2 | 1 |
| $0.12 | 245 | 1,941 | $300.00 | $25.20 | 8 | 298 |
| $0.46 | 50 | 154 | $302.50 | $27.65 | 3 | 21 |
| $0.10 | 6 | 257 | $305.00 | $25.71 | 0 | 15 |
| $0.17 | 6 | 272 | $307.50 | $28.18 | 0 | 1 |
| $0.25 | 64 | 753 | $310.00 | $35.65 | 1 | 10 |
| $0.53 | 3 | 151 | $312.50 | $33.14 | 0 | 0 |
| $0.05 | 29 | 381 | $315.00 | $35.62 | 0 | 10 |
| $0.10 | 32 | 89 | $317.50 | $38.11 | 0 | 0 |
| $0.22 | 11 | 888 | $320.00 | $40.60 | 0 | 0 |
| $0.19 | 0 | 17 | $322.50 | $43.09 | 0 | 0 |
| $0.05 | 40 | 542 | $325.00 | $45.57 | 0 | 0 |
| $0.16 | 0 | 8 | $327.50 | $48.06 | 0 | 0 |
| $0.06 | 6 | 1,730 | $330.00 | $50.55 | 0 | 0 |
| $0.13 | 0 | 2 | $332.50 | $53.04 | 0 | 0 |
| $0.12 | 0 | 4 | $335.00 | $55.53 | 0 | 0 |
| $0.11 | 0 | 0 | $337.50 | $58.02 | 0 | 0 |
| $0.03 | 4 | 332 | $340.00 | $60.51 | 0 | 0 |
| $0.08 | 0 | 0 | $342.50 | $62.99 | 0 | 0 |
| $0.07 | 0 | 0 | $345.00 | $65.48 | 0 | 0 |
| $0.05 | 0 | 0 | $347.50 | $67.97 | 0 | 0 |
| $0.03 | 6 | 380 | $350.00 | $70.47 | 0 | 0 |
| $0.03 | 0 | 0 | $352.50 | $72.96 | 0 | 0 |
| $0.02 | 0 | 1 | $355.00 | $75.46 | 0 | 0 |
| $0.02 | 0 | 0 | $357.50 | $77.96 | 0 | 0 |
| $0.01 | 0 | 170 | $360.00 | $80.46 | 0 | 0 |
| $0.01 | 0 | 0 | $362.50 | $82.96 | 0 | 0 |
| $0.01 | 0 | 0 | $365.00 | $85.46 | 0 | 0 |
| $0.01 | 0 | 0 | $367.50 | $95.90 | 4 | 0 |
| $0.00 | 0 | 20 | $370.00 | $98.38 | 4 | 0 |
| $0.00 | 0 | 12 | $380.00 | $100.46 | 0 | 0 |
| $0.00 | 0 | 101 | $390.00 | $110.46 | 0 | 0 |
| $0.00 | 0 | 15 | $400.00 | $120.46 | 0 | 0 |
| $0.00 | 0 | 3 | $410.00 | $130.46 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $140.46 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $150.46 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $160.46 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $170.46 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $180.46 | 0 | 0 |
Oct 23, 2026 (75个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $116.03 | 0 | 1 | $160.00 | $0.00 | 0 | 0 |
| $111.04 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $106.04 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $101.05 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $96.05 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $91.06 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $86.06 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $81.07 | 0 | 0 | $195.00 | $0.00 | 0 | 2 |
| $76.07 | 0 | 0 | $200.00 | $0.00 | 0 | 7 |
| $71.08 | 0 | 0 | $205.00 | $0.01 | 0 | 9 |
| $66.09 | 0 | 0 | $210.00 | $0.02 | 0 | 17 |
| $61.12 | 0 | 0 | $215.00 | $0.03 | 0 | 22 |
| $56.17 | 0 | 2 | $220.00 | $0.10 | 4 | 379 |
| $51.23 | 0 | 0 | $225.00 | $0.15 | 340 | 6,112 |
| $46.29 | 0 | 2 | $230.00 | $0.14 | 1 | 81 |
| $43.83 | 0 | 0 | $232.50 | $0.23 | 0 | 0 |
| $41.36 | 0 | 0 | $235.00 | $0.30 | 60 | 203 |
| $38.89 | 0 | 0 | $237.50 | $0.29 | 0 | 2 |
| $36.42 | 0 | 17 | $240.00 | $0.36 | 14 | 97 |
| $33.95 | 0 | 0 | $242.50 | $0.35 | 0 | 0 |
| $31.49 | 0 | 0 | $245.00 | $0.38 | 0 | 52 |
| $29.05 | 0 | 0 | $247.50 | $0.64 | 1 | 6 |
| $23.06 | 1 | 105 | $250.00 | $1.36 | 101 | 490 |
| $24.25 | 0 | 0 | $252.50 | $1.19 | 20 | 115 |
| $18.37 | 8 | 132 | $255.00 | $1.60 | 141 | 172 |
| $20.15 | 0 | 0 | $257.50 | $2.65 | 5 | 7 |
| $14.93 | 1 | 177 | $260.00 | $2.80 | 25 | 231 |
| $16.33 | 0 | 2 | $262.50 | $3.22 | 12 | 17 |
| $12.50 | 10 | 55 | $265.00 | $4.20 | 128 | 172 |
| $9.00 | 2 | 7 | $267.50 | $5.92 | 10 | 35 |
| $7.50 | 100 | 89 | $270.00 | $5.50 | 76 | 243 |
| $6.00 | 7 | 13 | $272.50 | $7.97 | 15 | 3 |
| $5.18 | 24 | 61 | $275.00 | $9.15 | 64 | 241 |
| $4.10 | 21 | 255 | $277.50 | $10.10 | 2 | 40 |
| $3.70 | 52 | 106 | $280.00 | $11.30 | 20 | 101 |
| $2.56 | 18 | 8 | $282.50 | $12.90 | 9 | 5 |
| $2.20 | 30 | 65 | $285.00 | $16.70 | 30 | 432 |
| $1.90 | 7 | 8 | $287.50 | $14.98 | 0 | 6 |
| $1.35 | 30 | 86 | $290.00 | $20.70 | 5 | 102 |
| $1.10 | 9 | 11 | $292.50 | $22.05 | 3 | 1 |
| $0.84 | 38 | 73 | $295.00 | $23.90 | 3 | 84 |
| $0.88 | 1 | 14 | $297.50 | $23.41 | 0 | 12 |
| $0.55 | 76 | 509 | $300.00 | $29.85 | 6 | 299 |
| $0.40 | 23 | 18 | $302.50 | $27.92 | 0 | 3 |
| $0.34 | 99 | 115 | $305.00 | $32.16 | 1 | 99 |
| $0.75 | 0 | 12 | $307.50 | $32.66 | 0 | 0 |
| $0.27 | 38 | 219 | $310.00 | $37.00 | 1 | 12 |
| $0.37 | 0 | 29 | $312.50 | $37.50 | 0 | 0 |
| $0.81 | 12 | 372 | $315.00 | $40.00 | 0 | 2 |
| $0.21 | 0 | 8 | $317.50 | $42.50 | 0 | 0 |
| $0.10 | 1 | 59 | $320.00 | $45.00 | 0 | 102 |
| $0.12 | 0 | 1 | $322.50 | $47.50 | 0 | 0 |
| $0.55 | 1 | 33 | $325.00 | $50.00 | 0 | 300 |
| $0.06 | 0 | 10 | $327.50 | $52.50 | 0 | 0 |
| $0.11 | 11 | 137 | $330.00 | $55.00 | 0 | 0 |
| $0.03 | 0 | 0 | $332.50 | $57.50 | 0 | 0 |
| $0.02 | 0 | 13 | $335.00 | $60.00 | 0 | 0 |
| $0.02 | 0 | 0 | $337.50 | $62.50 | 0 | 0 |
| $0.01 | 0 | 90 | $340.00 | $65.00 | 0 | 0 |
| $0.01 | 0 | 0 | $342.50 | $67.50 | 0 | 0 |
| $0.01 | 0 | 35 | $345.00 | $70.00 | 0 | 0 |
| $0.00 | 0 | 74 | $350.00 | $75.00 | 0 | 0 |
| $0.00 | 0 | 1 | $355.00 | $80.00 | 0 | 0 |
| $0.00 | 0 | 7 | $360.00 | $85.00 | 0 | 0 |
| $0.00 | 0 | 7 | $365.00 | $90.00 | 0 | 0 |
| $0.00 | 0 | 92 | $370.00 | $95.00 | 0 | 0 |
| $0.00 | 0 | 36 | $380.00 | $105.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $115.00 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $125.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $135.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $145.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $155.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $165.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $175.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $185.00 | 0 | 0 |
Oct 30, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $116.00 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $111.00 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $106.01 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $101.02 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $96.03 | 0 | 1 | $180.00 | $0.00 | 0 | 11 |
| $91.04 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $86.05 | 0 | 0 | $190.00 | $0.00 | 0 | 1 |
| $81.06 | 0 | 0 | $195.00 | $0.00 | 0 | 2 |
| $76.07 | 0 | 0 | $200.00 | $0.01 | 0 | 9 |
| $71.09 | 0 | 1 | $205.00 | $0.02 | 0 | 16 |
| $66.11 | 0 | 0 | $210.00 | $0.04 | 0 | 12 |
| $61.16 | 0 | 1 | $215.00 | $0.10 | 6 | 4,650 |
| $56.23 | 0 | 0 | $220.00 | $0.30 | 80 | 285 |
| $51.35 | 0 | 0 | $225.00 | $0.40 | 2 | 238 |
| $46.54 | 0 | 2 | $230.00 | $0.64 | 16 | 75 |
| $41.83 | 0 | 1 | $235.00 | $0.85 | 63 | 54 |
| $37.22 | 0 | 57 | $240.00 | $1.25 | 18 | 133 |
| $32.68 | 0 | 68 | $245.00 | $1.98 | 22 | 41 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $28.14 | 0 | 29 | $250.00 | $2.87 | 26 | 137 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $24.36 | 0 | 29 | $255.00 | $3.80 | 6 | 64 |
| $22.46 | 0 | 0 | $257.50 | $3.83 | 0 | 1 |
| $20.57 | 0 | 26 | $260.00 | $5.22 | 16 | 113 |
| $18.67 | 0 | 0 | $262.50 | $7.00 | 1 | 0 |
| $16.78 | 0 | 62 | $265.00 | $7.55 | 166 | 98 |
| $15.02 | 0 | 0 | $267.50 | $6.40 | 0 | 100 |
| $10.83 | 102 | 54 | $270.00 | $9.05 | 50 | 416 |
| $9.60 | 12 | 12 | $272.50 | $8.31 | 1 | 0 |
| $8.15 | 40 | 101 | $275.00 | $10.95 | 15 | 50 |
| $6.71 | 14 | 5 | $277.50 | $11.41 | 0 | 4 |
| $6.25 | 80 | 121 | $280.00 | $15.27 | 57 | 140 |
| $5.20 | 4 | 15 | $282.50 | $14.25 | 0 | 7 |
| $4.80 | 4 | 67 | $285.00 | $18.15 | 25 | 54 |
| $5.63 | 0 | 11 | $287.50 | $17.09 | 0 | 4 |
| $4.00 | 23 | 146 | $290.00 | $21.24 | 22 | 65 |
| $3.30 | 4 | 283 | $292.50 | $21.04 | 0 | 1 |
| $2.40 | 109 | 134 | $295.00 | $25.60 | 1 | 68 |
| $3.45 | 0 | 9 | $297.50 | $24.99 | 0 | 10 |
| $1.82 | 31 | 255 | $300.00 | $28.85 | 62 | 21 |
| $1.50 | 21 | 72 | $302.50 | $28.97 | 0 | 0 |
| $1.29 | 45 | 469 | $305.00 | $31.25 | 0 | 18 |
| $1.96 | 0 | 3 | $307.50 | $33.61 | 0 | 2 |
| $1.00 | 42 | 207 | $310.00 | $35.97 | 0 | 54 |
| $1.64 | 0 | 1 | $312.50 | $38.33 | 0 | 0 |
| $1.48 | 0 | 186 | $315.00 | $40.70 | 0 | 0 |
| $1.32 | 0 | 1 | $317.50 | $43.07 | 0 | 0 |
| $1.16 | 0 | 326 | $320.00 | $45.44 | 0 | 3 |
| $1.00 | 0 | 0 | $322.50 | $47.82 | 0 | 0 |
| $0.71 | 1 | 102 | $325.00 | $50.22 | 0 | 0 |
| $0.35 | 189 | 937 | $330.00 | $55.08 | 0 | 1 |
| $1.20 | 1 | 56 | $335.00 | $60.01 | 0 | 1 |
| $0.25 | 3 | 118 | $340.00 | $65.00 | 0 | 1 |
| $0.18 | 6 | 55 | $345.00 | $70.00 | 0 | 1 |
| $0.14 | 0 | 32 | $350.00 | $75.00 | 0 | 0 |
| $0.10 | 0 | 5 | $355.00 | $80.00 | 0 | 0 |
| $0.07 | 0 | 65 | $360.00 | $85.00 | 0 | 0 |
| $0.04 | 0 | 6 | $365.00 | $90.00 | 0 | 0 |
| $0.03 | 0 | 33 | $370.00 | $95.00 | 0 | 0 |
| $0.01 | 0 | 0 | $380.00 | $105.00 | 0 | 0 |
| $0.01 | 0 | 3 | $390.00 | $115.00 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $125.00 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $135.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $145.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $155.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $165.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $175.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $185.00 | 0 | 0 |
Nov 6, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $117.30 | 0 | 0 | $160.00 | $0.79 | 0 | 0 |
| $112.36 | 0 | 0 | $165.00 | $0.85 | 0 | 0 |
| $107.43 | 0 | 0 | $170.00 | $0.90 | 0 | 0 |
| $102.50 | 0 | 0 | $175.00 | $0.96 | 0 | 0 |
| $97.56 | 0 | 0 | $180.00 | $1.01 | 0 | 0 |
| $92.63 | 0 | 1 | $185.00 | $1.06 | 0 | 0 |
| $87.69 | 0 | 0 | $190.00 | $1.12 | 0 | 0 |
| $82.76 | 0 | 0 | $195.00 | $1.17 | 0 | 3 |
| $77.82 | 0 | 2 | $200.00 | $0.30 | 2 | 7 |
| $72.89 | 0 | 1 | $205.00 | $1.28 | 0 | 12 |
| $67.96 | 0 | 0 | $210.00 | $1.34 | 0 | 24 |
| $63.02 | 0 | 0 | $215.00 | $1.39 | 0 | 14 |
| $58.09 | 0 | 0 | $220.00 | $0.60 | 6 | 21 |
| $53.15 | 0 | 1 | $225.00 | $1.50 | 0 | 43 |
| $48.22 | 0 | 1 | $230.00 | $1.34 | 2 | 35 |
| $43.28 | 0 | 11 | $235.00 | $1.61 | 0 | 43 |
| $38.83 | 0 | 2 | $240.00 | $2.50 | 4 | 46 |
| $34.38 | 0 | 10 | $245.00 | $3.20 | 1 | 27 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $25.37 | 1 | 44 | $250.00 | $4.30 | 7 | 36 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $26.40 | 0 | 7 | $255.00 | $4.71 | 0 | 30 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $22.87 | 0 | 29 | $260.00 | $7.55 | 84 | 71 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $19.33 | 0 | 19 | $265.00 | $9.37 | 169 | 39 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $14.85 | 4 | 15 | $270.00 | $11.84 | 19 | 92 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $10.23 | 8 | 28 | $275.00 | $14.74 | 11 | 47 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $8.38 | 4 | 55 | $280.00 | $15.30 | 84 | 153 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $6.64 | 18 | 19 | $285.00 | $18.93 | 1 | 24 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $5.37 | 21 | 58 | $290.00 | $23.84 | 5 | 21 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $4.10 | 10 | 65 | $295.00 | $24.85 | 1 | 27 |
| $3.80 | 10 | 334 | $300.00 | $31.33 | 1 | 26 |
| $2.74 | 1 | 255 | $305.00 | $32.45 | 0 | 7 |
| $1.91 | 1 | 42 | $310.00 | $36.66 | 0 | 2 |
| $2.19 | 1 | 40 | $315.00 | $41.22 | 0 | 1 |
| $1.29 | 6 | 55 | $320.00 | $45.79 | 0 | 0 |
| $1.45 | 0 | 31 | $325.00 | $50.41 | 0 | 1 |
| $0.56 | 1 | 39 | $330.00 | $55.19 | 0 | 1 |
| $0.69 | 2 | 66 | $335.00 | $60.05 | 0 | 0 |
| $1.00 | 2 | 53 | $340.00 | $65.00 | 0 | 0 |
| $0.46 | 0 | 7 | $345.00 | $70.00 | 0 | 0 |
| $0.35 | 6 | 33 | $350.00 | $75.00 | 0 | 0 |
| $0.25 | 0 | 2 | $355.00 | $80.00 | 0 | 0 |
| $0.18 | 0 | 11 | $360.00 | $85.00 | 0 | 0 |
| $0.13 | 0 | 0 | $365.00 | $90.00 | 0 | 0 |
| $0.09 | 0 | 84 | $370.00 | $95.00 | 0 | 0 |
| $0.05 | 0 | 0 | $380.00 | $105.00 | 0 | 0 |
| $0.02 | 0 | 0 | $390.00 | $115.00 | 0 | 0 |
| $0.01 | 0 | 0 | $400.00 | $125.00 | 0 | 0 |
| $0.01 | 0 | 0 | $410.00 | $135.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $145.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $155.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $165.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $175.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $185.00 | 0 | 0 |
Nov 13, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $117.39 | 0 | 0 | $160.00 | $0.65 | 0 | 0 |
| $112.50 | 0 | 0 | $165.00 | $0.74 | 0 | 0 |
| $107.61 | 0 | 0 | $170.00 | $0.84 | 0 | 0 |
| $102.72 | 0 | 0 | $175.00 | $0.94 | 0 | 0 |
| $97.83 | 0 | 0 | $180.00 | $1.03 | 0 | 0 |
| $92.95 | 0 | 0 | $185.00 | $1.13 | 0 | 0 |
| $88.06 | 0 | 0 | $190.00 | $1.23 | 0 | 0 |
| $83.17 | 0 | 0 | $195.00 | $1.32 | 0 | 2 |
| $78.28 | 0 | 0 | $200.00 | $1.42 | 0 | 1 |
| $73.39 | 0 | 0 | $205.00 | $0.74 | 1 | 0 |
| $65.00 | 1 | 0 | $210.00 | $0.75 | 2 | 1 |
| $63.62 | 0 | 0 | $215.00 | $2.24 | 1 | 0 |
| $58.73 | 0 | 0 | $220.00 | $2.45 | 1 | 3 |
| $53.84 | 0 | 0 | $225.00 | $1.91 | 0 | 12 |
| $48.95 | 0 | 0 | $230.00 | $2.31 | 2 | 25 |
| $44.39 | 0 | 0 | $235.00 | $2.43 | 0 | 3 |
| $40.00 | 0 | 0 | $240.00 | $3.03 | 0 | 31 |
| $36.03 | 0 | 0 | $245.00 | $4.05 | 0 | 17 |
| $32.47 | 0 | 5 | $250.00 | $6.60 | 23 | 54 |
| $28.90 | 0 | 9 | $255.00 | $6.91 | 0 | 18 |
| $25.33 | 0 | 55 | $260.00 | $9.10 | 3 | 42 |
| $22.18 | 0 | 8 | $265.00 | $11.28 | 2 | 29 |
| $19.56 | 0 | 31 | $270.00 | $14.50 | 2 | 81 |
| $15.25 | 20 | 28 | $275.00 | $15.21 | 1 | 92 |
| $11.50 | 4 | 19 | $280.00 | $17.46 | 0 | 19 |
| $9.50 | 16 | 83 | $285.00 | $23.67 | 2 | 12 |
| $7.90 | 12 | 66 | $290.00 | $24.83 | 3 | 18 |
| $6.85 | 2 | 31 | $295.00 | $26.49 | 0 | 30 |
| $5.40 | 11 | 44 | $300.00 | $30.39 | 0 | 130 |
| $6.06 | 0 | 55 | $305.00 | $34.30 | 0 | 6 |
| $4.93 | 0 | 34 | $310.00 | $43.00 | 4 | 24 |
| $4.23 | 0 | 21 | $315.00 | $42.59 | 0 | 0 |
| $3.54 | 0 | 18 | $320.00 | $46.96 | 0 | 0 |
| $2.84 | 0 | 8 | $325.00 | $51.36 | 0 | 0 |
| $2.15 | 0 | 9 | $330.00 | $55.79 | 0 | 0 |
| $1.83 | 0 | 22 | $335.00 | $60.55 | 0 | 0 |
| $1.51 | 0 | 16 | $340.00 | $65.34 | 0 | 0 |
| $1.42 | 0 | 13 | $345.00 | $70.28 | 0 | 0 |
| $0.70 | 1 | 74 | $350.00 | $75.23 | 0 | 0 |
| $1.24 | 0 | 62 | $355.00 | $80.18 | 0 | 0 |
| $1.16 | 0 | 2 | $360.00 | $85.14 | 0 | 0 |
| $1.07 | 0 | 20 | $365.00 | $90.10 | 0 | 0 |
| $0.98 | 0 | 5 | $370.00 | $95.06 | 0 | 0 |
| $0.81 | 0 | 0 | $380.00 | $105.01 | 0 | 0 |
| $0.63 | 0 | 0 | $390.00 | $115.00 | 0 | 0 |
| $0.46 | 0 | 0 | $400.00 | $125.00 | 0 | 0 |
| $0.32 | 0 | 0 | $410.00 | $135.00 | 0 | 0 |
| $0.22 | 0 | 0 | $420.00 | $145.00 | 0 | 0 |
| $0.15 | 0 | 0 | $430.00 | $155.00 | 0 | 0 |
| $0.10 | 0 | 0 | $440.00 | $165.00 | 0 | 0 |
| $0.07 | 0 | 0 | $450.00 | $175.00 | 0 | 0 |
| $0.05 | 0 | 0 | $460.00 | $185.00 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:16，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:06 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
星座能源 讨论区 0 条评论