Constellation Energy
CEG
299.59
-0.81
-0.27%
Constellation Energy
US · CEG
#217 by market cap
Listed 2022
299.59
-0.81
-0.27%
Live - 5344 symbols - heartbeat 3s ago
· 2026-10-08 06:49
Pre-market
295.49
-1.37%
After-hours
299.75
+0.05%
Overnight
297.33
-0.75%
- Market cap
- 106.15B
- P/E (TTM)i
- 29.29
- P/Bi
- 3.32
- EPSi
- 7.40
- Div yieldi
- 0.54%
- 52W posi
- 39%
Reader sentiment
Are you bullish or bearish on CEG?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
10703 7674
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 47.74% annualized vol near the money — a one-standard-deviation move to roughly $259.27–$339.91 by then.
Options-implied (~68% band), 29d
$259.27now $299.59$339.91
Analyst target range, ~12mo
$290.00avg $353.06$441.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $300.00 | Call | $4.90 | 1,203 | 711 | 60.82% |
| Oct 2 $270.00 | Call | $0.23 | 1,186 | 980 | 105.09% |
| Oct 9 $305.00 | Call | $2.60 | 689 | 719 | 61.10% |
| Oct 9 $290.00 | Put | $1.43 | 624 | 328 | 60.00% |
| Oct 9 $292.50 | Put | $1.60 | 580 | 97 | 60.69% |
| Oct 9 $300.00 | Put | $5.00 | 566 | 624 | 62.59% |
| Oct 16 $310.00 | Call | $4.90 | 504 | 521 | 49.34% |
| Oct 9 $270.00 | Put | $0.10 | 486 | 60 | 76.53% |
| Oct 9 $310.00 | Call | $1.35 | 464 | 555 | 63.70% |
| Oct 16 $290.00 | Put | $5.00 | 460 | 621 | 48.91% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (71 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $102.80 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $97.80 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $92.80 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $87.80 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $82.80 | 0 | 0 | $180.00 | $0.00 | 0 | 4 |
| $77.80 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $72.80 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $67.80 | 0 | 0 | $195.00 | $0.00 | 0 | 1 |
| $62.80 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $57.80 | 0 | 0 | $205.00 | $0.00 | 0 | 12 |
| $52.80 | 0 | 7 | $210.00 | $0.01 | 0 | 8 |
| $47.80 | 0 | 0 | $215.00 | $0.02 | 0 | 0 |
| $42.82 | 0 | 2 | $220.00 | $0.29 | 26 | 5 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $37.88 | 0 | 1 | $225.00 | $0.48 | 10 | 27 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $33.03 | 0 | 0 | $230.00 | $0.30 | 13 | 21 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $28.30 | 0 | 0 | $235.00 | $0.40 | 43 | 77 |
| $25.94 | 0 | 0 | $237.50 | $0.55 | 36 | 0 |
| $23.58 | 0 | 2 | $240.00 | $0.88 | 87 | 71 |
| $21.22 | 0 | 0 | $242.50 | $1.18 | 232 | 6 |
| $12.09 | 3 | 3 | $245.00 | $1.65 | 80 | 83 |
| $11.60 | 1 | 1 | $247.50 | $2.15 | 27 | 16 |
| $10.00 | 3 | 21 | $250.00 | $2.80 | 68 | 197 |
| $12.54 | 0 | 0 | $252.50 | $3.65 | 82 | 22 |
| $6.57 | 4 | 10 | $255.00 | $4.90 | 75 | 135 |
| $5.25 | 163 | 8 | $257.50 | $5.95 | 58 | 55 |
| $4.40 | 50 | 15 | $260.00 | $7.65 | 42 | 136 |
| $3.60 | 103 | 16 | $262.50 | $8.94 | 10 | 31 |
| $2.60 | 36 | 57 | $265.00 | $11.53 | 7 | 116 |
| $1.90 | 18 | 8 | $267.50 | $12.76 | 29 | 15 |
| $1.55 | 269 | 76 | $270.00 | $15.80 | 24 | 361 |
| $1.24 | 40 | 25 | $272.50 | $12.94 | 0 | 21 |
| $0.86 | 31 | 158 | $275.00 | $19.89 | 1 | 93 |
| $2.70 | 2 | 10 | $277.50 | $16.85 | 0 | 1 |
| $0.75 | 212 | 100 | $280.00 | $22.05 | 11 | 57 |
| $0.30 | 16 | 19 | $282.50 | $24.10 | 1 | 3 |
| $0.38 | 1 | 84 | $285.00 | $28.50 | 2 | 20 |
| $0.39 | 1 | 147 | $287.50 | $25.48 | 0 | 11 |
| $0.25 | 12 | 132 | $290.00 | $32.07 | 2 | 24 |
| $0.18 | 1 | 9 | $292.50 | $30.22 | 0 | 1 |
| $0.09 | 5 | 132 | $295.00 | $32.60 | 0 | 111 |
| $0.31 | 0 | 2 | $297.50 | $35.06 | 0 | 0 |
| $0.15 | 1 | 154 | $300.00 | $44.79 | 1 | 11 |
| $0.23 | 0 | 25 | $302.50 | $39.98 | 0 | 0 |
| $0.10 | 11 | 104 | $305.00 | $42.44 | 0 | 0 |
| $0.16 | 0 | 1 | $307.50 | $44.90 | 0 | 0 |
| $0.07 | 4 | 383 | $310.00 | $47.36 | 0 | 0 |
| $0.09 | 0 | 0 | $312.50 | $49.83 | 0 | 0 |
| $0.06 | 0 | 178 | $315.00 | $52.30 | 0 | 0 |
| $0.05 | 0 | 0 | $317.50 | $54.78 | 0 | 0 |
| $0.03 | 0 | 56 | $320.00 | $57.27 | 0 | 0 |
| $0.02 | 0 | 0 | $322.50 | $59.75 | 0 | 0 |
| $0.20 | 1 | 20 | $325.00 | $62.25 | 0 | 0 |
| $0.01 | 0 | 0 | $327.50 | $64.74 | 0 | 0 |
| $0.10 | 2 | 76 | $330.00 | $67.23 | 0 | 0 |
| $0.01 | 0 | 0 | $332.50 | $69.73 | 0 | 0 |
| $0.00 | 0 | 14 | $335.00 | $72.22 | 0 | 0 |
| $0.00 | 0 | 0 | $337.50 | $74.72 | 0 | 0 |
| $0.00 | 0 | 22 | $340.00 | $77.22 | 0 | 0 |
| $0.00 | 0 | 0 | $342.50 | $79.72 | 0 | 0 |
| $0.00 | 0 | 12 | $345.00 | $82.21 | 0 | 0 |
| $0.00 | 0 | 0 | $347.50 | $84.71 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $87.21 | 0 | 0 |
| $0.00 | 0 | 0 | $352.50 | $89.71 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $92.21 | 0 | 0 |
| $0.00 | 0 | 0 | $357.50 | $94.70 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $97.20 | 0 | 0 |
| $0.00 | 0 | 0 | $362.50 | $99.70 | 0 | 0 |
| $0.00 | 0 | 12 | $365.00 | $102.20 | 0 | 0 |
Oct 2, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $94.13 | 0 | 0 | $160.00 | $0.05 | 1 | 7 |
| $89.13 | 0 | 0 | $165.00 | $0.15 | 1 | 3 |
| $84.13 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $79.13 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $74.14 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $69.14 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $64.14 | 0 | 0 | $190.00 | $0.00 | 0 | 10 |
| $59.14 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $54.14 | 0 | 0 | $200.00 | $0.00 | 0 | 8 |
| $49.14 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $44.14 | 0 | 0 | $210.00 | $0.00 | 0 | 6 |
| $39.14 | 0 | 0 | $215.00 | $0.00 | 0 | 4 |
| $45.07 | 11 | 3 | $217.50 | $0.00 | 0 | 0 |
| $42.60 | 5 | 1 | $220.00 | $0.01 | 0 | 168 |
| $31.66 | 0 | 0 | $222.50 | $0.01 | 0 | 5 |
| $38.40 | 5 | 5 | $225.00 | $0.05 | 1 | 3 |
| $26.70 | 0 | 0 | $227.50 | $0.05 | 0 | 0 |
| $24.24 | 0 | 10 | $230.00 | $0.24 | 3 | 74 |
| $21.81 | 0 | 1 | $232.50 | $0.17 | 0 | 4 |
| $19.40 | 0 | 2 | $235.00 | $0.13 | 16 | 294 |
| $16.99 | 0 | 0 | $237.50 | $0.44 | 2 | 49 |
| $22.75 | 1 | 4 | $240.00 | $0.08 | 37 | 193 |
| $12.23 | 0 | 0 | $242.50 | $0.12 | 6 | 217 |
| $13.50 | 6 | 6 | $245.00 | $0.15 | 56 | 270 |
| $10.00 | 5 | 4 | $247.50 | $0.32 | 87 | 200 |
| $10.30 | 31 | 39 | $250.00 | $0.42 | 172 | 550 |
| $7.47 | 6 | 57 | $252.50 | $1.45 | 31 | 156 |
| $4.20 | 22 | 112 | $255.00 | $1.35 | 63 | 470 |
| $3.73 | 32 | 88 | $257.50 | $2.00 | 57 | 75 |
| $2.50 | 134 | 235 | $260.00 | $4.21 | 319 | 347 |
| $1.15 | 142 | 81 | $262.50 | $4.53 | 27 | 165 |
| $1.00 | 214 | 279 | $265.00 | $5.50 | 23 | 143 |
| $0.40 | 123 | 109 | $267.50 | $9.39 | 8 | 17 |
| $0.23 | 1,186 | 980 | $270.00 | $11.90 | 31 | 182 |
| $0.20 | 65 | 85 | $272.50 | $13.82 | 5 | 10 |
| $0.16 | 173 | 605 | $275.00 | $21.00 | 0 | 4 |
| $0.15 | 50 | 174 | $277.50 | $23.48 | 0 | 0 |
| $0.06 | 219 | 450 | $280.00 | $21.95 | 17 | 22 |
| $0.07 | 11 | 560 | $282.50 | $28.48 | 0 | 0 |
| $0.08 | 32 | 345 | $285.00 | $19.60 | 3 | 0 |
| $0.00 | 0 | 59 | $287.50 | $33.48 | 0 | 0 |
| $0.10 | 44 | 633 | $290.00 | $35.98 | 0 | 2 |
| $0.00 | 0 | 5 | $292.50 | $38.48 | 0 | 0 |
| $0.10 | 1 | 35 | $295.00 | $40.98 | 0 | 0 |
| $0.00 | 0 | 1 | $297.50 | $43.48 | 0 | 0 |
| $0.10 | 30 | 176 | $300.00 | $45.98 | 0 | 0 |
| $0.00 | 0 | 1 | $302.50 | $48.48 | 0 | 0 |
| $0.28 | 2 | 36 | $305.00 | $50.98 | 0 | 0 |
| $0.00 | 0 | 0 | $307.50 | $53.48 | 0 | 0 |
| $0.04 | 25 | 65 | $310.00 | $41.58 | 20 | 0 |
| $0.00 | 0 | 0 | $312.50 | $58.48 | 0 | 0 |
| $0.00 | 0 | 23 | $315.00 | $60.98 | 0 | 0 |
| $0.00 | 0 | 0 | $317.50 | $63.48 | 0 | 0 |
| $0.00 | 0 | 18 | $320.00 | $65.98 | 0 | 0 |
| $0.00 | 0 | 17 | $325.00 | $70.98 | 0 | 0 |
| $0.20 | 1 | 65 | $330.00 | $75.98 | 0 | 0 |
| $0.00 | 0 | 11 | $335.00 | $80.98 | 0 | 0 |
| $0.00 | 0 | 17 | $340.00 | $85.98 | 0 | 0 |
| $0.00 | 0 | 4 | $345.00 | $90.98 | 0 | 0 |
| $0.00 | 0 | 4 | $350.00 | $95.98 | 0 | 0 |
| $0.00 | 0 | 1 | $355.00 | $100.98 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $105.98 | 0 | 0 |
| $0.00 | 0 | 11 | $365.00 | $110.98 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $115.98 | 0 | 0 |
Oct 9, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $140.40 | 0 | 0 | $160.00 | $0.00 | 0 | 1 |
| $135.40 | 0 | 0 | $165.00 | $0.00 | 0 | 1 |
| $130.40 | 0 | 0 | $170.00 | $0.00 | 0 | 1 |
| $125.40 | 0 | 0 | $175.00 | $0.00 | 0 | 1 |
| $120.40 | 0 | 0 | $180.00 | $0.00 | 0 | 1 |
| $115.40 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $110.40 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $105.40 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $100.40 | 0 | 3 | $200.00 | $0.00 | 0 | 0 |
| $95.40 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $90.40 | 0 | 0 | $210.00 | $0.00 | 0 | 28 |
| $85.40 | 0 | 0 | $215.00 | $0.00 | 0 | 1 |
| $80.40 | 0 | 4 | $220.00 | $0.03 | 1 | 245 |
| $75.40 | 0 | 2 | $225.00 | $0.00 | 0 | 30 |
| $72.90 | 0 | 14 | $227.50 | $0.00 | 0 | 17 |
| $63.01 | 1 | 22 | $230.00 | $0.00 | 0 | 75 |
| $67.90 | 0 | 7 | $232.50 | $0.00 | 0 | 5 |
| $65.40 | 0 | 1 | $235.00 | $0.03 | 9 | 199 |
| $56.32 | 1 | 2 | $237.50 | $0.00 | 0 | 15 |
| $53.84 | 1 | 22 | $240.00 | $0.05 | 6 | 336 |
| $57.91 | 0 | 4 | $242.50 | $0.00 | 0 | 55 |
| $55.41 | 0 | 4 | $245.00 | $0.33 | 2 | 473 |
| $52.91 | 0 | 2 | $247.50 | $0.00 | 0 | 113 |
| $50.41 | 0 | 56 | $250.00 | $0.04 | 6 | 540 |
| $41.85 | 2 | 65 | $252.50 | $0.01 | 0 | 78 |
| $45.43 | 0 | 55 | $255.00 | $0.10 | 2 | 143 |
| $33.90 | 10 | 69 | $257.50 | $0.05 | 1 | 136 |
| $30.92 | 4 | 172 | $260.00 | $0.05 | 14 | 304 |
| $37.99 | 0 | 54 | $262.50 | $0.05 | 9 | 133 |
| $26.24 | 12 | 135 | $265.00 | $0.13 | 10 | 96 |
| $30.80 | 4 | 97 | $267.50 | $0.13 | 0 | 29 |
| $27.30 | 36 | 208 | $270.00 | $0.10 | 486 | 60 |
| $27.60 | 36 | 154 | $272.50 | $0.22 | 21 | 25 |
| $23.70 | 63 | 1,443 | $275.00 | $0.28 | 146 | 374 |
| $21.75 | 14 | 160 | $277.50 | $0.83 | 46 | 14 |
| $16.68 | 26 | 836 | $280.00 | $0.40 | 129 | 113 |
| $12.80 | 13 | 74 | $282.50 | $0.50 | 76 | 207 |
| $12.30 | 66 | 327 | $285.00 | $0.68 | 121 | 572 |
| $12.04 | 97 | 22 | $287.50 | $1.00 | 70 | 33 |
| $10.00 | 42 | 132 | $290.00 | $1.43 | 624 | 328 |
| $8.69 | 156 | 13 | $292.50 | $1.60 | 580 | 97 |
| $6.10 | 266 | 249 | $295.00 | $3.13 | 97 | 257 |
| $6.00 | 147 | 38 | $297.50 | $4.50 | 34 | 98 |
| $4.90 | 1,203 | 711 | $300.00 | $5.00 | 566 | 624 |
| $2.92 | 359 | 137 | $302.50 | $6.60 | 98 | 110 |
| $2.60 | 689 | 719 | $305.00 | $13.50 | 11 | 785 |
| $2.10 | 16 | 0 | $307.50 | $0.00 | 0 | 0 |
| $1.35 | 464 | 555 | $310.00 | $18.00 | 14 | 92 |
| $0.98 | 17 | 0 | $312.50 | $0.00 | 0 | 0 |
| $0.75 | 156 | 1,038 | $315.00 | $15.88 | 0 | 115 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $0.30 | 245 | 429 | $320.00 | $20.43 | 0 | 3 |
| $0.32 | 6 | 0 | $322.50 | $30.00 | 2 | 0 |
| $0.15 | 138 | 187 | $325.00 | $25.03 | 0 | 3 |
| $0.22 | 1 | 0 | $327.50 | $0.00 | 0 | 0 |
| $0.10 | 152 | 441 | $330.00 | $32.10 | 1 | 14 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $0.10 | 149 | 61 | $335.00 | $34.80 | 0 | 0 |
| $0.15 | 2 | 0 | $337.50 | $0.00 | 0 | 0 |
| $0.08 | 21 | 183 | $340.00 | $39.77 | 0 | 0 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $0.09 | 1 | 151 | $345.00 | $44.75 | 0 | 0 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $0.06 | 1 | 169 | $350.00 | $49.74 | 0 | 0 |
| $0.18 | 1 | 14 | $355.00 | $54.72 | 0 | 0 |
| $0.13 | 0 | 98 | $360.00 | $59.71 | 0 | 0 |
| $0.16 | 2 | 5 | $365.00 | $64.69 | 0 | 0 |
| $0.07 | 103 | 219 | $370.00 | $69.68 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
Oct 16, 2026 (79 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $135.40 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $130.40 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $125.40 | 0 | 1 | $175.00 | $0.00 | 0 | 0 |
| $120.40 | 0 | 1 | $180.00 | $0.00 | 0 | 0 |
| $115.40 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $110.40 | 0 | 2 | $190.00 | $0.00 | 0 | 1 |
| $105.40 | 0 | 0 | $195.00 | $0.01 | 0 | 5 |
| $100.41 | 0 | 27 | $200.00 | $0.05 | 28 | 117 |
| $95.42 | 0 | 0 | $205.00 | $0.03 | 0 | 29 |
| $90.43 | 0 | 0 | $210.00 | $0.04 | 0 | 80 |
| $85.44 | 0 | 0 | $215.00 | $0.05 | 0 | 52 |
| $80.46 | 0 | 14 | $220.00 | $0.10 | 1 | 246 |
| $75.47 | 0 | 1 | $225.00 | $0.07 | 0 | 52 |
| $70.48 | 0 | 2 | $230.00 | $0.10 | 11 | 396 |
| $67.99 | 0 | 2 | $232.50 | $0.08 | 0 | 48 |
| $65.49 | 0 | 0 | $235.00 | $0.05 | 30 | 310 |
| $63.01 | 0 | 0 | $237.50 | $0.10 | 0 | 4 |
| $60.53 | 0 | 27 | $240.00 | $0.10 | 56 | 1,116 |
| $58.05 | 0 | 0 | $242.50 | $0.13 | 0 | 70 |
| $55.57 | 0 | 1 | $245.00 | $0.15 | 0 | 124 |
| $53.09 | 0 | 4 | $247.50 | $0.17 | 0 | 44 |
| $50.70 | 4 | 64 | $250.00 | $0.30 | 8 | 793 |
| $48.20 | 0 | 11 | $252.50 | $0.28 | 0 | 45 |
| $45.90 | 2 | 41 | $255.00 | $0.47 | 2 | 358 |
| $43.32 | 0 | 115 | $257.50 | $0.42 | 14 | 37 |
| $39.90 | 1 | 421 | $260.00 | $0.40 | 92 | 1,146 |
| $38.49 | 0 | 18 | $262.50 | $0.70 | 2 | 43 |
| $28.23 | 2 | 105 | $265.00 | $1.10 | 11 | 115 |
| $29.80 | 1 | 66 | $267.50 | $0.77 | 0 | 28 |
| $29.80 | 6 | 494 | $270.00 | $0.95 | 185 | 676 |
| $29.31 | 0 | 30 | $272.50 | $2.07 | 3 | 1 |
| $25.90 | 10 | 165 | $275.00 | $2.13 | 9 | 31 |
| $24.91 | 0 | 30 | $277.50 | $1.98 | 26 | 7 |
| $22.00 | 66 | 581 | $280.00 | $2.25 | 260 | 670 |
| $15.44 | 1 | 13 | $282.50 | $2.45 | 6 | 11 |
| $17.54 | 11 | 157 | $285.00 | $3.40 | 16 | 245 |
| $15.45 | 5 | 316 | $287.50 | $4.45 | 31 | 27 |
| $14.20 | 43 | 732 | $290.00 | $5.00 | 460 | 621 |
| $13.00 | 171 | 0 | $292.50 | $6.30 | 24 | 0 |
| $11.35 | 44 | 110 | $295.00 | $6.40 | 139 | 64 |
| $9.67 | 12 | 0 | $297.50 | $8.10 | 9 | 0 |
| $8.85 | 172 | 1,815 | $300.00 | $9.20 | 68 | 430 |
| $6.00 | 1 | 0 | $302.50 | $12.00 | 1 | 0 |
| $5.80 | 46 | 78 | $305.00 | $12.30 | 16 | 56 |
| $5.65 | 4 | 0 | $307.50 | $0.00 | 0 | 0 |
| $4.90 | 504 | 521 | $310.00 | $16.00 | 2 | 65 |
| $3.85 | 25 | 0 | $312.50 | $0.00 | 0 | 0 |
| $3.52 | 94 | 242 | $315.00 | $18.50 | 0 | 10 |
| $2.55 | 1 | 0 | $317.50 | $0.00 | 0 | 0 |
| $2.30 | 56 | 353 | $320.00 | $30.00 | 2 | 4 |
| $2.15 | 1 | 0 | $322.50 | $0.00 | 0 | 0 |
| $1.70 | 35 | 197 | $325.00 | $35.50 | 1 | 2 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $1.15 | 92 | 1,728 | $330.00 | $31.12 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $0.78 | 1 | 0 | $335.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $0.65 | 12 | 318 | $340.00 | $40.29 | 0 | 0 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $347.50 | $60.00 | 1 | 0 |
| $0.29 | 23 | 373 | $350.00 | $49.95 | 0 | 3 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $355.00 | $59.99 | 2 | 0 |
| $0.00 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $0.37 | 0 | 170 | $360.00 | $64.46 | 1 | 0 |
| $0.00 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $367.50 | $0.00 | 0 | 0 |
| $0.31 | 0 | 20 | $370.00 | $69.83 | 0 | 3 |
| $0.16 | 1 | 24 | $380.00 | $79.77 | 0 | 0 |
| $0.20 | 0 | 89 | $390.00 | $89.72 | 0 | 0 |
| $0.14 | 0 | 12 | $400.00 | $105.00 | 2 | 0 |
| $0.09 | 0 | 2 | $410.00 | $109.62 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $138.50 | 4 | 0 |
| $0.00 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
Oct 23, 2026 (73 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $140.40 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $135.40 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $130.40 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $125.40 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $120.40 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $115.40 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $110.40 | 0 | 0 | $190.00 | $0.01 | 0 | 0 |
| $105.40 | 0 | 0 | $195.00 | $0.10 | 2 | 3 |
| $100.40 | 0 | 0 | $200.00 | $0.01 | 1 | 7 |
| $95.40 | 0 | 0 | $205.00 | $0.01 | 5 | 9 |
| $90.41 | 0 | 0 | $210.00 | $0.09 | 0 | 17 |
| $85.43 | 0 | 0 | $215.00 | $0.13 | 0 | 22 |
| $80.47 | 0 | 2 | $220.00 | $0.15 | 327 | 49 |
| $75.50 | 0 | 0 | $225.00 | $0.10 | 10 | 5,801 |
| $70.54 | 0 | 2 | $230.00 | $0.30 | 2 | 89 |
| $68.07 | 0 | 0 | $232.50 | $0.30 | 0 | 0 |
| $65.61 | 0 | 0 | $235.00 | $0.25 | 6 | 197 |
| $63.15 | 0 | 0 | $237.50 | $0.38 | 0 | 0 |
| $60.69 | 0 | 3 | $240.00 | $0.42 | 8 | 107 |
| $58.23 | 0 | 0 | $242.50 | $0.47 | 0 | 0 |
| $55.78 | 0 | 0 | $245.00 | $0.51 | 0 | 34 |
| $53.32 | 0 | 0 | $247.50 | $0.55 | 0 | 0 |
| $50.86 | 0 | 105 | $250.00 | $0.60 | 20 | 130 |
| $48.54 | 0 | 0 | $252.50 | $0.45 | 1 | 2 |
| $44.00 | 25 | 144 | $255.00 | $0.97 | 0 | 62 |
| $43.91 | 0 | 0 | $257.50 | $1.16 | 0 | 0 |
| $41.60 | 0 | 176 | $260.00 | $1.10 | 16 | 11 |
| $39.29 | 0 | 2 | $262.50 | $1.53 | 0 | 3 |
| $36.28 | 12 | 38 | $265.00 | $1.40 | 2 | 48 |
| $29.06 | 1 | 4 | $267.50 | $1.91 | 0 | 9 |
| $31.83 | 6 | 46 | $270.00 | $2.00 | 31 | 37 |
| $30.39 | 0 | 6 | $272.50 | $2.64 | 0 | 0 |
| $20.47 | 1 | 55 | $275.00 | $2.73 | 46 | 90 |
| $26.47 | 0 | 5 | $277.50 | $3.90 | 8 | 12 |
| $23.40 | 10 | 97 | $280.00 | $5.50 | 5 | 14 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $20.80 | 22 | 58 | $285.00 | $5.30 | 10 | 348 |
| $0.00 | 0 | 0 | $287.50 | $0.00 | 0 | 0 |
| $17.24 | 38 | 64 | $290.00 | $9.70 | 6 | 53 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $13.50 | 26 | 41 | $295.00 | $10.00 | 2 | 22 |
| $0.00 | 0 | 0 | $297.50 | $0.00 | 0 | 0 |
| $11.50 | 33 | 352 | $300.00 | $12.20 | 14 | 232 |
| $0.00 | 0 | 0 | $302.50 | $0.00 | 0 | 0 |
| $9.05 | 4 | 64 | $305.00 | $14.40 | 71 | 76 |
| $0.00 | 0 | 0 | $307.50 | $0.00 | 0 | 0 |
| $7.44 | 10 | 130 | $310.00 | $18.12 | 0 | 5 |
| $0.00 | 0 | 0 | $312.50 | $0.00 | 0 | 0 |
| $4.48 | 4 | 120 | $315.00 | $21.35 | 0 | 2 |
| $0.00 | 0 | 0 | $317.50 | $0.00 | 0 | 0 |
| $4.05 | 6 | 21 | $320.00 | $32.10 | 1 | 106 |
| $0.00 | 0 | 0 | $322.50 | $0.00 | 0 | 0 |
| $3.30 | 6 | 18 | $325.00 | $36.08 | 2 | 301 |
| $0.00 | 0 | 0 | $327.50 | $0.00 | 0 | 0 |
| $2.57 | 8 | 63 | $330.00 | $32.54 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $0.00 | 0 | 0 |
| $2.28 | 0 | 7 | $335.00 | $36.95 | 0 | 0 |
| $1.95 | 86 | 91 | $340.00 | $41.36 | 0 | 0 |
| $1.28 | 1 | 34 | $345.00 | $46.20 | 0 | 0 |
| $1.39 | 0 | 72 | $350.00 | $51.04 | 0 | 0 |
| $1.24 | 0 | 1 | $355.00 | $55.88 | 0 | 0 |
| $1.86 | 3 | 4 | $360.00 | $60.72 | 0 | 0 |
| $0.93 | 0 | 4 | $365.00 | $65.56 | 0 | 0 |
| $0.77 | 0 | 92 | $370.00 | $70.39 | 0 | 0 |
| $1.66 | 3 | 33 | $380.00 | $80.07 | 0 | 0 |
| $0.27 | 0 | 0 | $390.00 | $89.86 | 0 | 0 |
| $0.15 | 0 | 0 | $400.00 | $99.74 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $140.87 | 0 | 0 | $160.00 | $0.17 | 0 | 0 |
| $135.90 | 0 | 0 | $165.00 | $0.18 | 0 | 0 |
| $130.93 | 0 | 0 | $170.00 | $0.20 | 0 | 0 |
| $125.96 | 0 | 0 | $175.00 | $0.22 | 0 | 0 |
| $120.99 | 0 | 0 | $180.00 | $0.24 | 0 | 0 |
| $116.02 | 0 | 0 | $185.00 | $0.26 | 0 | 0 |
| $111.05 | 0 | 0 | $190.00 | $0.27 | 0 | 0 |
| $106.08 | 0 | 0 | $195.00 | $0.29 | 0 | 2 |
| $101.12 | 0 | 0 | $200.00 | $0.18 | 1 | 3 |
| $96.15 | 0 | 0 | $205.00 | $1.50 | 5 | 17 |
| $91.18 | 0 | 0 | $210.00 | $0.35 | 0 | 9 |
| $86.21 | 0 | 1 | $215.00 | $0.20 | 4 | 4,645 |
| $81.24 | 0 | 0 | $220.00 | $1.05 | 82 | 173 |
| $76.31 | 0 | 0 | $225.00 | $0.44 | 0 | 238 |
| $71.38 | 0 | 2 | $230.00 | $0.37 | 6 | 79 |
| $66.45 | 0 | 1 | $235.00 | $0.50 | 3 | 64 |
| $61.53 | 0 | 57 | $240.00 | $0.87 | 1 | 127 |
| $57.02 | 0 | 68 | $245.00 | $0.82 | 9 | 56 |
| $52.52 | 0 | 29 | $250.00 | $1.07 | 8 | 87 |
| $48.01 | 0 | 29 | $255.00 | $2.00 | 3 | 30 |
| $36.72 | 2 | 20 | $260.00 | $1.84 | 18 | 50 |
| $39.00 | 0 | 61 | $265.00 | $2.55 | 16 | 37 |
| $26.30 | 3 | 46 | $270.00 | $2.80 | 21 | 390 |
| $26.90 | 14 | 112 | $275.00 | $4.63 | 9 | 19 |
| $25.83 | 28 | 103 | $280.00 | $5.30 | 67 | 43 |
| $21.20 | 24 | 39 | $285.00 | $7.50 | 4 | 16 |
| $18.80 | 71 | 86 | $290.00 | $11.68 | 15 | 42 |
| $16.80 | 41 | 66 | $295.00 | $11.30 | 17 | 33 |
| $14.28 | 51 | 235 | $300.00 | $16.60 | 2 | 8 |
| $11.65 | 56 | 157 | $305.00 | $15.80 | 7 | 6 |
| $9.70 | 75 | 103 | $310.00 | $26.50 | 1 | 1 |
| $7.80 | 11 | 23 | $315.00 | $21.79 | 0 | 0 |
| $6.09 | 2 | 82 | $320.00 | $25.55 | 0 | 3 |
| $5.50 | 45 | 26 | $325.00 | $29.70 | 0 | 0 |
| $4.60 | 53 | 814 | $330.00 | $40.10 | 1 | 1 |
| $3.80 | 7 | 36 | $335.00 | $38.01 | 0 | 1 |
| $3.42 | 7 | 111 | $340.00 | $42.22 | 0 | 1 |
| $2.68 | 0 | 6 | $345.00 | $52.43 | 1 | 1 |
| $2.60 | 4 | 25 | $350.00 | $51.20 | 0 | 0 |
| $1.86 | 0 | 2 | $355.00 | $55.92 | 0 | 0 |
| $1.56 | 0 | 13 | $360.00 | $60.64 | 0 | 0 |
| $1.27 | 0 | 0 | $365.00 | $65.37 | 0 | 0 |
| $0.97 | 0 | 33 | $370.00 | $70.10 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $141.56 | 0 | 0 | $160.00 | $0.05 | 0 | 0 |
| $136.59 | 0 | 0 | $165.00 | $0.06 | 0 | 0 |
| $131.63 | 0 | 0 | $170.00 | $0.08 | 0 | 0 |
| $126.66 | 0 | 0 | $175.00 | $0.10 | 0 | 0 |
| $121.70 | 0 | 0 | $180.00 | $0.12 | 0 | 0 |
| $116.75 | 0 | 1 | $185.00 | $0.15 | 0 | 0 |
| $111.80 | 0 | 0 | $190.00 | $0.19 | 0 | 0 |
| $106.86 | 0 | 0 | $195.00 | $0.23 | 0 | 3 |
| $101.92 | 0 | 3 | $200.00 | $0.28 | 0 | 1 |
| $97.00 | 0 | 1 | $205.00 | $0.33 | 0 | 12 |
| $92.08 | 0 | 0 | $210.00 | $0.40 | 0 | 24 |
| $87.18 | 0 | 0 | $215.00 | $0.48 | 0 | 8 |
| $82.27 | 0 | 0 | $220.00 | $0.56 | 0 | 18 |
| $77.37 | 0 | 1 | $225.00 | $0.64 | 0 | 43 |
| $72.52 | 0 | 1 | $230.00 | $1.05 | 4 | 37 |
| $65.99 | 10 | 11 | $235.00 | $0.92 | 3 | 31 |
| $59.80 | 2 | 0 | $240.00 | $1.29 | 1 | 37 |
| $58.31 | 0 | 17 | $245.00 | $1.43 | 3 | 25 |
| $52.00 | 15 | 55 | $250.00 | $2.00 | 6 | 22 |
| $43.00 | 2 | 7 | $255.00 | $2.64 | 3 | 12 |
| $37.89 | 1 | 29 | $260.00 | $3.95 | 22 | 18 |
| $40.91 | 0 | 18 | $265.00 | $3.52 | 10 | 25 |
| $34.21 | 1 | 11 | $270.00 | $4.34 | 13 | 32 |
| $31.60 | 20 | 7 | $275.00 | $6.18 | 16 | 19 |
| $29.82 | 0 | 13 | $280.00 | $8.70 | 4 | 38 |
| $23.92 | 7 | 10 | $285.00 | $11.60 | 1 | 15 |
| $21.72 | 11 | 45 | $290.00 | $12.00 | 7 | 6 |
| $19.01 | 15 | 19 | $295.00 | $13.80 | 8 | 12 |
| $17.04 | 22 | 242 | $300.00 | $16.51 | 17 | 26 |
| $12.80 | 4 | 31 | $305.00 | $18.53 | 0 | 7 |
| $12.50 | 5 | 25 | $310.00 | $22.18 | 1 | 1 |
| $8.33 | 2 | 24 | $315.00 | $24.69 | 0 | 0 |
| $9.05 | 14 | 21 | $320.00 | $27.93 | 0 | 0 |
| $7.50 | 7 | 15 | $325.00 | $31.41 | 0 | 0 |
| $6.40 | 5 | 20 | $330.00 | $35.48 | 0 | 1 |
| $5.25 | 15 | 47 | $335.00 | $39.54 | 0 | 0 |
| $3.60 | 4 | 39 | $340.00 | $43.62 | 0 | 0 |
| $3.85 | 5 | 1 | $345.00 | $47.70 | 0 | 0 |
| $3.45 | 0 | 27 | $350.00 | $51.81 | 0 | 0 |
| $3.03 | 0 | 2 | $355.00 | $56.42 | 0 | 0 |
| $2.61 | 0 | 11 | $360.00 | $61.05 | 0 | 0 |
| $2.19 | 0 | 0 | $365.00 | $65.68 | 0 | 0 |
| $1.00 | 1 | 84 | $370.00 | $70.35 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $0.00 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:35, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:49:18 · For reference only, not investment advice and not tailored to your situation.