塞尔库伊蒂
CELC
56.58
-3.72
-6.17%
塞尔库伊蒂
US · CELC
#2398 按市值排名
上市于 2017
56.58
-3.72
-6.17%
实时 - 追踪5344个代码 - 心跳于237秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
3 8
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为248.89%——对应一个标准差的波动区间大约为$49.21–$63.95。
期权隐含区间（约68%概率），1天
$49.21现价 $56.58$63.95
分析师目标价区间（约12个月）
$134.00均值 $161.33$177.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看跌 | $3.00 | 5 | 9 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.45 | 3 | 1 | 154.28% |
| Oct 16 $60.00 | 看涨 | $0.20 | 2 | 7 | 270.45% |
| Oct 16 $70.00 | 看涨 | $0.92 | 1 | 249 | 925.13% |
| Oct 16 $45.00 | 看涨 | $15.34 | 0 | 0 | 908.73% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 1 | 260.52% |
| Oct 16 $50.00 | 看涨 | $10.34 | 0 | 1 | 594.84% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 1 | 137.98% |
| Oct 16 $55.00 | 看涨 | $5.35 | 0 | 0 | 343.50% |
| Oct 16 $65.00 | 看涨 | $0.15 | 0 | 10 | 433.55% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.34 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $10.34 | 0 | 1 | $50.00 | $0.00 | 0 | 1 |
| $5.35 | 0 | 0 | $55.00 | $0.45 | 3 | 1 |
| $0.20 | 2 | 7 | $60.00 | $3.00 | 5 | 9 |
| $0.15 | 0 | 10 | $65.00 | $4.82 | 0 | 135 |
| $0.92 | 1 | 249 | $70.00 | $9.71 | 0 | 198 |
| $0.00 | 0 | 309 | $75.00 | $14.70 | 0 | 122 |
| $0.00 | 0 | 219 | $80.00 | $19.70 | 0 | 293 |
| $0.00 | 0 | 446 | $85.00 | $24.70 | 0 | 0 |
| $0.00 | 0 | 252 | $90.00 | $29.70 | 0 | 0 |
| $0.00 | 0 | 52 | $95.00 | $34.70 | 0 | 0 |
| $0.00 | 0 | 143 | $100.00 | $39.70 | 0 | 0 |
| $0.00 | 0 | 26 | $105.00 | $44.70 | 0 | 0 |
| $0.00 | 0 | 37 | $110.00 | $49.70 | 0 | 0 |
| $0.00 | 0 | 904 | $115.00 | $54.70 | 0 | 0 |
| $0.00 | 0 | 4 | $120.00 | $59.70 | 0 | 0 |
| $0.00 | 0 | 21 | $125.00 | $64.70 | 0 | 0 |
| $0.00 | 0 | 5 | $130.00 | $69.70 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $74.70 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $79.70 | 0 | 0 |
| $0.00 | 0 | 2 | $145.00 | $84.70 | 0 | 0 |
| $0.00 | 0 | 16 | $150.00 | $89.70 | 0 | 0 |
| $0.00 | 0 | 3 | $155.00 | $94.70 | 0 | 0 |
| $0.00 | 0 | 4 | $160.00 | $99.70 | 0 | 0 |
| $0.00 | 0 | 21 | $165.00 | $104.70 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $109.70 | 0 | 0 |
| $0.00 | 0 | 2 | $175.00 | $114.70 | 0 | 0 |
| $0.00 | 0 | 2 | $180.00 | $119.70 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $124.70 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $129.70 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $134.70 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:31，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:25 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
塞尔库伊蒂 讨论区 0 条评论