Celsius 控股
CELH
28.19
+0.03
+0.11%
Celsius 控股
US · CELH
#1812 按市值排名
上市于 1970
28.19
+0.03
+0.11%
实时 - 追踪5344个代码 - 心跳于452秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
9339 3519
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为63.68%——对应一个标准差的波动区间大约为$23.31–$33.07。
期权隐含区间（约68%概率），27天
$23.31现价 $28.19$33.07
分析师目标价区间（约12个月）
$26.00均值 $41.07$52.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $27.00 | 看涨 | $0.56 | 3,203 | 2,867 | 74.59% |
| Oct 9 $27.00 | 看跌 | $0.11 | 827 | 1,235 | 76.48% |
| Oct 23 $29.00 | 看涨 | $0.40 | 618 | 902 | 44.99% |
| Oct 9 $27.50 | 看涨 | $0.19 | 526 | 875 | 87.59% |
| Oct 23 $30.00 | 看涨 | $0.15 | 408 | 1,659 | 45.92% |
| Oct 23 $29.50 | 看涨 | $0.26 | 367 | 205 | 48.96% |
| Oct 9 $28.50 | 看涨 | $0.02 | 319 | 1,500 | 77.29% |
| Oct 23 $28.00 | 看涨 | $0.85 | 296 | 709 | 49.19% |
| Oct 16 $30.00 | 看涨 | $0.04 | 274 | 3,513 | 113.61% |
| Oct 23 $28.50 | 看涨 | $0.59 | 267 | 125 | 46.13% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.50 | 4 | 2 | $15.00 | $0.00 | 0 | 0 |
| $9.20 | 3 | 10 | $18.00 | $0.00 | 0 | 0 |
| $8.35 | 3 | 5 | $19.00 | $0.00 | 0 | 0 |
| $7.42 | 2 | 6 | $20.00 | $0.01 | 0 | 535 |
| $6.42 | 4 | 15 | $21.00 | $0.02 | 0 | 2 |
| $5.32 | 4 | 5 | $22.00 | $0.05 | 1 | 247 |
| $4.40 | 1 | 3 | $23.00 | $0.03 | 0 | 13 |
| $3.25 | 8 | 4 | $24.00 | $0.01 | 1 | 260 |
| $2.89 | 16 | 78 | $24.50 | $0.05 | 0 | 36 |
| $2.39 | 31 | 27 | $25.00 | $0.01 | 15 | 678 |
| $1.80 | 3 | 17 | $25.50 | $0.01 | 18 | 229 |
| $1.41 | 2 | 46 | $26.00 | $0.01 | 125 | 1,064 |
| $0.99 | 67 | 333 | $26.50 | $0.02 | 125 | 560 |
| $0.56 | 3,203 | 2,867 | $27.00 | $0.11 | 827 | 1,235 |
| $0.19 | 526 | 875 | $27.50 | $0.36 | 107 | 587 |
| $0.10 | 262 | 961 | $28.00 | $0.60 | 52 | 547 |
| $0.02 | 319 | 1,500 | $28.50 | $1.30 | 20 | 193 |
| $0.03 | 231 | 1,465 | $29.00 | $1.44 | 154 | 158 |
| $0.01 | 7 | 583 | $29.50 | $2.17 | 2 | 3 |
| $0.01 | 17 | 1,058 | $30.00 | $2.48 | 115 | 106 |
| $0.00 | 0 | 194 | $30.50 | $3.58 | 0 | 0 |
| $0.00 | 0 | 358 | $31.00 | $4.08 | 0 | 24 |
| $0.01 | 1 | 228 | $31.50 | $4.58 | 0 | 0 |
| $0.01 | 1 | 422 | $32.00 | $5.08 | 0 | 0 |
| $0.00 | 0 | 25 | $32.50 | $5.70 | 1 | 1 |
| $0.00 | 0 | 125 | $33.00 | $6.13 | 1 | 0 |
| $0.00 | 0 | 3 | $33.50 | $6.58 | 0 | 0 |
| $0.00 | 0 | 278 | $34.00 | $7.18 | 1 | 0 |
| $0.03 | 4 | 154 | $35.00 | $8.11 | 1 | 0 |
| $0.00 | 0 | 69 | $36.00 | $9.08 | 0 | 0 |
| $0.00 | 0 | 160 | $37.00 | $10.08 | 0 | 0 |
| $0.00 | 0 | 60 | $38.00 | $11.08 | 0 | 0 |
| $0.00 | 0 | 13 | $39.00 | $12.06 | 1 | 1 |
| $0.00 | 0 | 5 | $40.00 | $12.98 | 1 | 24 |
| $0.00 | 0 | 43 | $41.00 | $14.08 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $15.08 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $16.23 | 8 | 0 |
| $0.00 | 0 | 0 | $44.00 | $17.18 | 8 | 0 |
| $0.00 | 0 | 12 | $45.00 | $18.08 | 0 | 0 |
Oct 16, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.66 | 0 | 6 | $12.50 | $0.00 | 0 | 1 |
| $13.70 | 16 | 32 | $15.00 | $0.05 | 5 | 371 |
| $10.66 | 0 | 118 | $17.50 | $0.16 | 25 | 1,611 |
| $10.16 | 0 | 109 | $18.00 | $0.46 | 1 | 1 |
| $9.16 | 0 | 8 | $19.00 | $0.51 | 1 | 0 |
| $9.13 | 13 | 60 | $20.00 | $0.00 | 0 | 372 |
| $7.69 | 1 | 15 | $21.00 | $0.00 | 0 | 0 |
| $6.76 | 1 | 8 | $22.00 | $0.00 | 0 | 80 |
| $5.66 | 0 | 46 | $22.50 | $0.01 | 100 | 2,608 |
| $5.16 | 0 | 9 | $23.00 | $0.00 | 0 | 307 |
| $4.16 | 0 | 8 | $24.00 | $0.00 | 0 | 18 |
| $3.66 | 0 | 20 | $24.50 | $0.13 | 5 | 65 |
| $4.10 | 9 | 696 | $25.00 | $0.01 | 0 | 4,432 |
| $3.25 | 15 | 18 | $25.50 | $0.01 | 0 | 212 |
| $2.17 | 0 | 86 | $26.00 | $0.16 | 16 | 546 |
| $1.68 | 0 | 2 | $26.50 | $0.03 | 10 | 604 |
| $2.00 | 17 | 181 | $27.00 | $0.01 | 5 | 1,201 |
| $1.33 | 17 | 1,367 | $27.50 | $0.01 | 187 | 2,971 |
| $0.81 | 208 | 695 | $28.00 | $0.02 | 36 | 260 |
| $0.39 | 178 | 1,203 | $28.50 | $0.15 | 15 | 250 |
| $0.11 | 143 | 1,011 | $29.00 | $0.55 | 1 | 280 |
| $0.03 | 62 | 736 | $29.50 | $1.37 | 0 | 15 |
| $0.04 | 274 | 3,513 | $30.00 | $1.03 | 76 | 719 |
| $0.02 | 43 | 545 | $30.50 | $2.35 | 0 | 0 |
| $0.01 | 3 | 300 | $31.00 | $2.84 | 0 | 3 |
| $0.00 | 0 | 97 | $31.50 | $3.34 | 0 | 0 |
| $0.00 | 0 | 339 | $32.00 | $3.84 | 0 | 1 |
| $0.01 | 25 | 2,693 | $32.50 | $4.03 | 1 | 131 |
| $0.00 | 0 | 144 | $33.00 | $4.84 | 0 | 1 |
| $0.00 | 0 | 41 | $33.50 | $5.34 | 0 | 2 |
| $0.00 | 0 | 50 | $34.00 | $5.84 | 0 | 1 |
| $0.01 | 1 | 7,569 | $35.00 | $6.84 | 0 | 13 |
| $0.00 | 0 | 6 | $36.00 | $7.84 | 0 | 1 |
| $0.00 | 0 | 5 | $37.00 | $8.59 | 1 | 1 |
| $0.00 | 0 | 1,773 | $37.50 | $9.01 | 1 | 0 |
| $0.00 | 0 | 0 | $38.00 | $9.84 | 0 | 1 |
| $0.00 | 0 | 10,986 | $40.00 | $11.84 | 0 | 0 |
| $0.00 | 0 | 1,612 | $42.50 | $14.34 | 0 | 0 |
| $0.00 | 0 | 1,031 | $45.00 | $16.84 | 0 | 0 |
| $0.00 | 0 | 3,848 | $47.50 | $19.34 | 0 | 0 |
| $0.00 | 0 | 1,342 | $50.00 | $21.84 | 0 | 0 |
| $0.00 | 0 | 296 | $52.50 | $24.34 | 0 | 0 |
| $0.00 | 0 | 116 | $55.00 | $26.84 | 0 | 0 |
| $0.00 | 0 | 61 | $57.50 | $29.34 | 0 | 0 |
| $0.00 | 0 | 169 | $60.00 | $31.84 | 0 | 0 |
| $0.00 | 0 | 115 | $62.50 | $34.34 | 0 | 0 |
| $0.00 | 0 | 45 | $65.00 | $36.84 | 0 | 0 |
| $0.00 | 0 | 234 | $70.00 | $41.84 | 0 | 0 |
| $0.00 | 0 | 3 | $75.00 | $46.84 | 0 | 0 |
| $0.00 | 0 | 17 | $80.00 | $51.84 | 0 | 0 |
| $0.00 | 0 | 56 | $85.00 | $56.84 | 0 | 0 |
Oct 23, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.16 | 0 | 1 | $15.00 | $0.00 | 0 | 0 |
| $11.16 | 0 | 2 | $17.00 | $0.00 | 0 | 0 |
| $10.16 | 0 | 1 | $18.00 | $0.00 | 0 | 1 |
| $9.16 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $8.16 | 0 | 5 | $20.00 | $0.00 | 0 | 0 |
| $7.16 | 0 | 1 | $21.00 | $0.00 | 0 | 35 |
| $6.43 | 2 | 2 | $22.00 | $0.00 | 0 | 61 |
| $5.16 | 0 | 1 | $23.00 | $0.01 | 3 | 92 |
| $4.16 | 0 | 2 | $24.00 | $0.02 | 57 | 262 |
| $3.67 | 0 | 0 | $24.50 | $0.12 | 102 | 164 |
| $3.34 | 17 | 0 | $25.00 | $0.05 | 20 | 688 |
| $3.20 | 2 | 0 | $25.50 | $0.09 | 15 | 48 |
| $2.30 | 0 | 17 | $26.00 | $0.12 | 190 | 425 |
| $1.85 | 0 | 0 | $26.50 | $0.19 | 120 | 115 |
| $1.53 | 5 | 66 | $27.00 | $0.30 | 119 | 542 |
| $1.60 | 10 | 97 | $27.50 | $0.47 | 49 | 204 |
| $0.85 | 296 | 709 | $28.00 | $0.60 | 87 | 264 |
| $0.59 | 267 | 125 | $28.50 | $0.93 | 123 | 44 |
| $0.40 | 618 | 902 | $29.00 | $1.22 | 66 | 156 |
| $0.26 | 367 | 205 | $29.50 | $0.96 | 1 | 0 |
| $0.15 | 408 | 1,659 | $30.00 | $2.06 | 0 | 93 |
| $0.11 | 131 | 107 | $30.50 | $2.50 | 0 | 0 |
| $0.06 | 169 | 329 | $31.00 | $2.26 | 12 | 22 |
| $0.14 | 2 | 189 | $31.50 | $3.43 | 0 | 0 |
| $0.03 | 61 | 435 | $32.00 | $3.93 | 0 | 63 |
| $0.03 | 15 | 125 | $32.50 | $4.42 | 0 | 0 |
| $0.01 | 11 | 271 | $33.00 | $4.92 | 0 | 15 |
| $0.03 | 7 | 112 | $34.00 | $5.91 | 0 | 2 |
| $0.02 | 5 | 59 | $35.00 | $6.91 | 0 | 0 |
| $0.04 | 0 | 72 | $36.00 | $7.90 | 0 | 0 |
| $0.04 | 0 | 59 | $37.00 | $8.89 | 0 | 0 |
| $0.03 | 0 | 7 | $38.00 | $9.88 | 0 | 0 |
| $0.03 | 0 | 2 | $39.00 | $10.88 | 0 | 0 |
| $0.02 | 0 | 137 | $40.00 | $11.87 | 0 | 0 |
| $0.01 | 0 | 20 | $41.00 | $12.86 | 0 | 0 |
| $0.01 | 0 | 22 | $42.00 | $13.86 | 0 | 0 |
| $0.01 | 0 | 0 | $43.00 | $14.85 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $15.85 | 0 | 0 |
| $0.00 | 0 | 49 | $45.00 | $16.85 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.24 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $11.24 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $10.25 | 0 | 10 | $18.00 | $0.00 | 0 | 0 |
| $9.25 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $8.25 | 0 | 14 | $20.00 | $0.00 | 0 | 4 |
| $7.26 | 0 | 3 | $21.00 | $0.01 | 0 | 68 |
| $6.28 | 0 | 9 | $22.00 | $0.03 | 0 | 62 |
| $5.30 | 0 | 0 | $23.00 | $0.09 | 2 | 70 |
| $4.33 | 0 | 17 | $24.00 | $0.08 | 6 | 139 |
| $3.87 | 0 | 0 | $24.50 | $0.12 | 1 | 52 |
| $3.43 | 0 | 14 | $25.00 | $0.18 | 43 | 1,368 |
| $2.99 | 0 | 0 | $25.50 | $0.24 | 1 | 42 |
| $2.56 | 0 | 110 | $26.00 | $0.31 | 52 | 270 |
| $2.54 | 1 | 27 | $26.50 | $0.38 | 2 | 48 |
| $1.85 | 6 | 405 | $27.00 | $0.58 | 80 | 299 |
| $1.45 | 9 | 129 | $27.50 | $0.73 | 14 | 22 |
| $1.26 | 22 | 592 | $28.00 | $0.87 | 25 | 212 |
| $0.92 | 39 | 20 | $28.50 | $0.91 | 1 | 30 |
| $0.77 | 48 | 297 | $29.00 | $1.14 | 1 | 127 |
| $0.70 | 16 | 35 | $29.50 | $1.74 | 2 | 2 |
| $0.40 | 247 | 674 | $30.00 | $2.20 | 47 | 105 |
| $0.32 | 27 | 32 | $30.50 | $2.57 | 0 | 1 |
| $0.20 | 58 | 293 | $31.00 | $2.85 | 1 | 14 |
| $0.16 | 73 | 5 | $31.50 | $3.45 | 0 | 0 |
| $0.15 | 203 | 314 | $32.00 | $3.89 | 0 | 21 |
| $0.11 | 0 | 9 | $32.50 | $4.39 | 0 | 1 |
| $0.06 | 10 | 197 | $33.00 | $4.80 | 2 | 14 |
| $0.10 | 0 | 196 | $34.00 | $5.88 | 0 | 1 |
| $0.09 | 0 | 155 | $35.00 | $6.87 | 0 | 0 |
| $0.09 | 0 | 44 | $36.00 | $7.87 | 0 | 0 |
| $0.08 | 0 | 5 | $37.00 | $8.86 | 0 | 0 |
| $0.07 | 0 | 48 | $38.00 | $9.86 | 0 | 0 |
| $0.06 | 0 | 0 | $39.00 | $10.85 | 0 | 0 |
| $0.06 | 0 | 11 | $40.00 | $11.85 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $11.17 | 0 | 0 | $17.00 | $0.04 | 0 | 1 |
| $10.18 | 0 | 0 | $18.00 | $0.05 | 0 | 4 |
| $9.20 | 0 | 0 | $19.00 | $0.08 | 0 | 0 |
| $8.23 | 0 | 0 | $20.00 | $0.11 | 0 | 24 |
| $7.27 | 0 | 0 | $21.00 | $0.15 | 0 | 0 |
| $6.32 | 0 | 0 | $22.00 | $0.21 | 0 | 28 |
| $5.39 | 0 | 0 | $23.00 | $0.28 | 0 | 455 |
| $4.47 | 0 | 2 | $24.00 | $0.40 | 20 | 476 |
| $0.00 | 0 | 0 | $24.50 | $0.00 | 0 | 0 |
| $3.79 | 2 | 3 | $25.00 | $0.61 | 11 | 585 |
| $0.00 | 0 | 0 | $25.50 | $0.00 | 0 | 0 |
| $3.00 | 0 | 38 | $26.00 | $0.88 | 18 | 473 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $2.80 | 3 | 101 | $27.00 | $1.18 | 8 | 156 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $1.90 | 31 | 219 | $28.00 | $1.76 | 8 | 646 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $1.54 | 39 | 563 | $29.00 | $1.98 | 9 | 444 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $1.17 | 115 | 810 | $30.00 | $2.56 | 4 | 241 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $0.85 | 22 | 224 | $31.00 | $3.40 | 1 | 130 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $0.66 | 25 | 1,966 | $32.00 | $4.40 | 0 | 45 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $0.44 | 25 | 555 | $33.00 | $5.27 | 0 | 11 |
| $0.33 | 55 | 293 | $34.00 | $6.11 | 2 | 2 |
| $0.28 | 9 | 149 | $35.00 | $7.07 | 0 | 85 |
| $0.14 | 0 | 169 | $36.00 | $8.01 | 0 | 0 |
| $0.09 | 0 | 0 | $37.00 | $8.97 | 0 | 0 |
| $0.07 | 0 | 40 | $38.00 | $9.94 | 0 | 0 |
| $0.05 | 0 | 3 | $39.00 | $10.33 | 2 | 5 |
| $0.03 | 0 | 72 | $40.00 | $11.90 | 0 | 0 |
Nov 13, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.42 | 0 | 0 | $17.00 | $0.13 | 0 | 0 |
| $10.44 | 0 | 0 | $18.00 | $0.14 | 0 | 0 |
| $9.45 | 0 | 0 | $19.00 | $0.16 | 0 | 0 |
| $8.47 | 0 | 0 | $20.00 | $0.17 | 0 | 0 |
| $7.48 | 0 | 0 | $21.00 | $0.14 | 35 | 0 |
| $6.50 | 0 | 0 | $22.00 | $0.19 | 0 | 48 |
| $5.65 | 0 | 0 | $23.00 | $0.36 | 3 | 170 |
| $4.86 | 0 | 0 | $24.00 | $0.50 | 23 | 50 |
| $4.07 | 0 | 0 | $25.00 | $0.79 | 16 | 146 |
| $3.39 | 0 | 1 | $26.00 | $1.10 | 4 | 226 |
| $3.05 | 5 | 32 | $27.00 | $1.52 | 19 | 50 |
| $2.29 | 1 | 23 | $28.00 | $1.95 | 4 | 122 |
| $1.82 | 11 | 24 | $29.00 | $2.51 | 1 | 15 |
| $1.39 | 19 | 535 | $30.00 | $2.81 | 4 | 52 |
| $1.11 | 30 | 78 | $31.00 | $3.26 | 1 | 1 |
| $0.85 | 6 | 85 | $32.00 | $4.38 | 0 | 1 |
| $0.72 | 33 | 71 | $33.00 | $5.05 | 10 | 10 |
| $0.45 | 6 | 40 | $34.00 | $6.20 | 2 | 0 |
| $0.46 | 2 | 33 | $35.00 | $6.95 | 0 | 0 |
| $0.20 | 3 | 7 | $36.00 | $7.90 | 0 | 0 |
| $0.11 | 0 | 79 | $37.00 | $8.86 | 0 | 0 |
| $0.03 | 0 | 0 | $40.00 | $11.84 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Celsius 控股 讨论区 0 条评论