Celsius Holdings

US · CELH #1812 by market cap Listed 1970

26.92 -0.37 -1.36%

Live - 5344 symbols - heartbeat 170s ago · 2026-10-08 07:00

Pre-market 26.94 +0.07%

After-hours 26.94 +0.07%

Overnight 26.85 -0.26%

Market cap: 6.81B
P/E (TTM): 112.17
P/B: 5.68
EPS: 0.25
Div yield: 0.00%
52W pos: 8%

Reader sentiment Are you bullish or bearish on CELH?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

5565 2613

■ Call volume■ Put volume

Calls are outnumbering puts by more than 2.1 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 61.24% annualized vol near the money — a one-standard-deviation move to roughly $22.27–$31.57 by then.

Options-implied (~68% band), 29d

$22.27now $26.92$31.57

Analyst target range, ~12mo

$26.00avg $41.07$52.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 9 $27.00	Call	$0.42	2,807	424	64.99%
Oct 9 $27.00	Put	$0.38	356	1,097	51.02%
Oct 9 $28.00	Call	$0.11	271	826	63.68%
Oct 16 $22.50	Put	$0.01	256	2,459	53.81%
Oct 9 $27.50	Call	$0.20	254	810	57.42%
Oct 16 $27.00	Call	$0.80	247	40	49.25%
Oct 9 $29.00	Call	$0.02	244	1,452	66.91%
Oct 16 $30.00	Call	$0.12	235	3,498	53.93%
Oct 16 $27.50	Put	$1.08	231	3,490	46.52%
Oct 9 $28.50	Call	$0.05	190	1,512	66.69%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (39 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$12.29	0	2	$15.00	$0.00	0	0
$9.10	1	10	$18.00	$0.00	0	0
$8.00	1	4	$19.00	$0.00	0	0
$7.07	1	6	$20.00	$0.00	0	535
$6.30	0	15	$21.00	$0.00	0	2
$4.82	3	3	$22.00	$0.00	0	247
$3.90	3	2	$23.00	$0.02	5	11
$3.31	0	4	$24.00	$0.01	0	260
$2.40	17	78	$24.50	$0.02	0	36
$2.33	0	27	$25.00	$0.08	7	672
$1.61	4	17	$25.50	$0.06	16	228
$1.10	8	43	$26.00	$0.09	77	1,094
$0.73	4	331	$26.50	$0.17	156	477
$0.42	2,807	424	$27.00	$0.38	356	1,097
$0.20	254	810	$27.50	$0.73	51	636
$0.11	271	826	$28.00	$1.06	71	596
$0.05	190	1,512	$28.50	$1.55	27	217
$0.02	244	1,452	$29.00	$2.05	11	168
$0.01	63	604	$29.50	$2.24	0	9
$0.01	73	1,098	$30.00	$3.02	5	248
$0.04	1	195	$30.50	$3.21	0	6
$0.09	2	358	$31.00	$4.01	3	26
$0.03	1	228	$31.50	$4.21	0	0
$0.04	2	422	$32.00	$5.20	1	19
$0.00	0	25	$32.50	$5.63	1	1
$0.48	4	129	$33.00	$5.71	0	0
$0.00	0	3	$33.50	$6.21	0	0
$0.00	0	278	$34.00	$6.71	0	2
$0.04	5	156	$35.00	$7.71	0	0
$0.01	1	69	$36.00	$8.71	0	0
$0.00	0	160	$37.00	$9.71	0	0
$0.00	0	60	$38.00	$11.12	1	1
$0.00	0	13	$39.00	$12.33	24	1
$0.00	0	5	$40.00	$13.26	23	1
$0.00	0	43	$41.00	$13.71	0	0
$0.00	0	0	$42.00	$14.71	0	4
$0.00	0	0	$43.00	$15.71	0	0
$0.00	0	0	$44.00	$16.71	0	0
$0.00	0	12	$45.00	$17.71	0	0

Oct 16, 2026 (51 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$14.80	0	0	$12.50	$0.00	0	0
$12.30	0	33	$15.00	$0.00	0	371
$9.80	0	11	$17.50	$0.08	10	1,622
$9.30	0	0	$18.00	$0.00	0	0
$8.30	0	0	$19.00	$0.00	0	0
$7.10	14	63	$20.00	$0.02	5	395
$6.31	0	0	$21.00	$0.00	0	0
$5.32	0	1	$22.00	$0.01	0	80
$4.83	0	41	$22.50	$0.01	256	2,459
$4.34	0	0	$23.00	$0.03	0	307
$3.39	0	0	$24.00	$0.06	2	15
$2.92	0	0	$24.50	$0.08	13	59
$2.00	1	756	$25.00	$0.14	46	4,389
$1.98	0	21	$25.50	$0.23	75	137
$1.32	33	4	$26.00	$0.35	43	294
$1.12	1	4	$26.50	$0.54	40	179
$0.80	247	40	$27.00	$0.70	31	460
$0.60	30	1,529	$27.50	$1.08	231	3,490
$0.44	37	91	$28.00	$1.54	12	128
$0.30	50	277	$28.50	$1.79	17	110
$0.22	37	480	$29.00	$2.20	7	104
$0.13	2	247	$29.50	$2.59	3	10
$0.12	235	3,498	$30.00	$3.06	29	1,822
$0.08	12	229	$30.50	$3.31	0	10
$0.06	5	245	$31.00	$3.99	3	17
$0.08	0	87	$31.50	$4.27	0	0
$0.04	5	292	$32.00	$4.75	0	1
$0.03	141	2,951	$32.50	$5.90	13	772
$0.03	0	136	$33.00	$5.73	0	0
$0.03	0	9	$33.50	$6.23	0	0
$0.03	0	48	$34.00	$6.72	0	0
$0.01	18	7,335	$35.00	$7.90	2	344
$0.02	0	6	$36.00	$8.72	0	0
$0.02	0	5	$37.00	$9.71	0	0
$0.01	3	1,796	$37.50	$10.75	4	205
$0.01	0	0	$38.00	$10.71	0	0
$0.05	10	10,990	$40.00	$12.71	0	0
$0.01	0	1,733	$42.50	$15.21	0	0
$0.00	0	1,031	$45.00	$17.71	0	0
$0.00	0	3,849	$47.50	$20.21	0	0
$0.00	0	1,345	$50.00	$22.71	0	0
$0.00	0	296	$52.50	$25.21	0	0
$0.00	0	116	$55.00	$27.71	0	0
$0.00	0	61	$57.50	$30.21	0	0
$0.00	0	169	$60.00	$32.71	0	0
$0.00	0	115	$62.50	$35.21	0	0
$0.00	0	45	$65.00	$37.71	0	0
$0.00	0	234	$70.00	$42.71	0	0
$0.00	0	3	$75.00	$47.71	0	0
$0.00	0	17	$80.00	$52.71	0	0
$0.00	0	56	$85.00	$57.71	0	0

Oct 23, 2026 (39 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$12.33	0	0	$15.00	$0.00	0	0
$0.00	0	0	$17.00	$0.00	0	0
$9.34	0	1	$18.00	$0.00	0	1
$8.34	0	0	$19.00	$0.00	0	0
$7.34	0	5	$20.00	$0.00	0	0
$6.35	0	1	$21.00	$0.00	0	35
$5.36	0	2	$22.00	$0.01	0	61
$4.40	0	1	$23.00	$0.06	42	46
$3.52	0	2	$24.00	$0.12	2	274
$3.08	0	0	$24.50	$0.23	47	104
$2.64	0	0	$25.00	$0.24	19	510
$2.23	0	0	$25.50	$0.42	14	16
$1.89	0	17	$26.00	$0.59	51	337
$1.57	0	0	$26.50	$0.80	1	7
$1.06	9	63	$27.00	$1.04	154	404
$0.85	2	7	$27.50	$1.29	8	14
$0.78	3	411	$28.00	$1.68	13	276
$0.54	2	21	$28.50	$2.03	6	0
$0.41	4	285	$29.00	$2.40	48	217
$0.32	4	14	$29.50	$2.48	0	0
$0.23	63	494	$30.00	$3.29	1	112
$0.25	0	18	$30.50	$3.40	0	0
$0.16	22	300	$31.00	$3.86	0	28
$0.16	0	235	$31.50	$4.32	0	0
$0.09	70	244	$32.00	$5.20	3	68
$0.12	0	3	$32.50	$5.29	0	0
$0.18	1	176	$33.00	$5.77	0	39
$0.07	0	67	$34.00	$6.74	0	2
$0.06	6	73	$35.00	$7.72	0	9
$0.02	0	70	$36.00	$8.71	0	0
$0.01	0	59	$37.00	$9.71	0	0
$0.01	0	5	$38.00	$10.71	0	0
$0.00	0	2	$39.00	$11.71	0	2
$0.00	0	137	$40.00	$12.71	0	0
$0.00	0	20	$41.00	$13.71	0	0
$0.00	0	22	$42.00	$14.71	0	0
$0.00	0	0	$43.00	$15.71	0	0
$0.00	0	0	$44.00	$16.71	0	0
$0.00	0	49	$45.00	$17.71	0	0

Oct 30, 2026 (24 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$17.00	$0.00	0	0
$9.29	0	10	$18.00	$0.01	0	0
$8.29	0	0	$19.00	$0.01	0	0
$7.16	14	0	$20.00	$0.02	0	4
$6.30	0	3	$21.00	$0.05	0	68
$5.33	0	9	$22.00	$0.08	4	54
$4.39	0	0	$23.00	$0.15	0	65
$3.46	0	18	$24.00	$0.24	12	144
$2.58	2	7	$25.00	$0.45	53	1,258
$1.98	0	108	$26.00	$0.82	43	298
$1.39	111	290	$27.00	$1.38	50	222
$0.90	19	517	$28.00	$1.80	59	232
$0.61	24	153	$29.00	$2.61	11	165
$0.41	52	287	$30.00	$3.20	2	95
$0.27	12	281	$31.00	$4.04	0	12
$0.22	10	187	$32.00	$5.30	15	6
$0.21	3	193	$33.00	$5.91	0	15
$0.09	0	196	$34.00	$7.00	1	2
$0.05	0	212	$35.00	$7.81	0	8
$0.03	0	46	$36.00	$8.78	0	0
$0.02	0	3	$37.00	$9.77	0	0
$0.01	0	48	$38.00	$10.76	0	0
$0.01	0	0	$39.00	$11.75	0	1
$0.00	0	11	$40.00	$12.75	0	0

Nov 6, 2026 (24 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$17.00	$0.00	0	0
$9.38	0	0	$18.00	$0.01	0	0
$8.40	0	0	$19.00	$0.02	0	0
$7.43	0	0	$20.00	$0.05	0	24
$6.48	0	0	$21.00	$0.10	0	0
$5.58	0	0	$22.00	$0.26	11	20
$4.72	0	0	$23.00	$0.41	1	270
$3.62	2	0	$24.00	$0.66	24	221
$2.94	2	0	$25.00	$0.92	58	480
$2.44	4	28	$26.00	$1.33	97	232
$1.95	47	66	$27.00	$1.89	6	39
$1.64	10	118	$28.00	$2.43	5	393
$1.18	32	346	$29.00	$3.05	1	154
$0.92	49	444	$30.00	$3.88	2	88
$0.70	13	102	$31.00	$4.37	0	112
$0.53	19	1,739	$32.00	$5.45	3	37
$0.41	12	146	$33.00	$6.06	0	15
$0.27	1	85	$34.00	$7.20	1	0
$0.22	10	128	$35.00	$8.10	68	15
$0.18	90	27	$36.00	$8.77	0	0
$0.10	0	0	$37.00	$9.74	0	0
$0.07	0	40	$38.00	$10.72	0	0
$0.05	0	3	$39.00	$11.71	0	3
$0.03	0	72	$40.00	$12.71	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:46, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:16 · For reference only, not investment advice and not tailored to your situation.