Cullinan 制药
CGEM
12.93
-1.07
-7.64%
Cullinan 制药
US · CGEM
#3243 按市值排名
上市于 2021
12.93
-1.07
-7.64%
实时 - 追踪5344个代码 - 心跳于269秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
30
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为397.48%——对应一个标准差的波动区间大约为$10.24–$15.62。
期权隐含区间（约68%概率），1天
$10.24现价 $12.93$15.62
分析师目标价区间（约12个月）
$27.00均值 $35.33$47.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $16.00 | 看跌 | $2.35 | 30 | 288 | 628.34% |
| Oct 16 $3.00 | 看涨 | $10.64 | 0 | 5 | 0.00% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 1 | 1,160.88% |
| Oct 16 $4.00 | 看涨 | $9.64 | 0 | 0 | 0.00% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 3 | 947.46% |
| Oct 16 $5.00 | 看涨 | $8.64 | 0 | 0 | 0.00% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 4 | 782.73% |
| Oct 16 $6.00 | 看涨 | $7.64 | 0 | 0 | 0.00% |
| Oct 16 $6.00 | 看跌 | $0.00 | 0 | 10 | 648.35% |
| Oct 16 $7.00 | 看涨 | $6.64 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.64 | 0 | 5 | $3.00 | $0.00 | 0 | 1 |
| $9.64 | 0 | 0 | $4.00 | $0.00 | 0 | 3 |
| $8.64 | 0 | 0 | $5.00 | $0.00 | 0 | 4 |
| $7.64 | 0 | 0 | $6.00 | $0.00 | 0 | 10 |
| $6.64 | 0 | 0 | $7.00 | $0.00 | 0 | 9 |
| $5.64 | 0 | 0 | $8.00 | $0.00 | 0 | 4 |
| $4.64 | 0 | 1 | $9.00 | $0.00 | 0 | 4 |
| $3.66 | 0 | 1 | $10.00 | $0.02 | 0 | 2 |
| $2.72 | 0 | 0 | $11.00 | $0.08 | 0 | 2 |
| $1.89 | 0 | 1 | $12.00 | $0.25 | 0 | 0 |
| $1.21 | 0 | 26 | $13.00 | $0.57 | 0 | 1 |
| $0.72 | 0 | 2 | $14.00 | $1.07 | 0 | 240 |
| $0.39 | 0 | 5 | $15.00 | $1.75 | 0 | 1,126 |
| $0.20 | 0 | 76 | $16.00 | $2.35 | 30 | 288 |
| $0.10 | 0 | 46 | $17.00 | $3.45 | 0 | 10 |
| $0.04 | 0 | 37 | $18.00 | $4.40 | 0 | 1 |
| $0.02 | 0 | 3 | $19.00 | $5.38 | 0 | 89 |
| $0.01 | 0 | 115 | $20.00 | $6.37 | 0 | 161 |
| $0.00 | 0 | 17 | $21.00 | $7.36 | 0 | 0 |
| $0.00 | 0 | 45 | $22.00 | $8.36 | 0 | 1 |
| $0.00 | 0 | 21 | $23.00 | $9.36 | 0 | 0 |
| $0.00 | 0 | 15 | $24.00 | $10.36 | 0 | 0 |
| $0.00 | 0 | 31 | $25.00 | $11.36 | 0 | 0 |
| $0.00 | 0 | 2 | $26.00 | $12.36 | 0 | 0 |
| $0.00 | 0 | 6 | $27.00 | $13.36 | 0 | 0 |
| $0.00 | 0 | 6 | $28.00 | $14.36 | 0 | 0 |
| $0.00 | 0 | 24 | $30.00 | $16.36 | 0 | 0 |
| $0.00 | 0 | 2 | $35.00 | $21.36 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Cullinan 制药 讨论区 0 条评论