Chord 能源
CHRD
154.56
+6.23
+4.20%
Chord 能源
US · CHRD
#1722 按市值排名
上市于 1970
154.56
+6.23
+4.20%
实时 - 追踪5344个代码 - 心跳于342秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
24
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为52.42%——对应一个标准差的波动区间大约为$150.32–$158.80。
期权隐含区间（约68%概率），1天
$150.32现价 $154.56$158.80
分析师目标价区间（约12个月）
$145.00均值 $170.83$201.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $155.00 | 看涨 | $0.10 | 13 | 45 | 104.84% |
| Oct 16 $140.00 | 看涨 | $11.43 | 5 | 56 | 302.88% |
| Oct 16 $145.00 | 看涨 | $6.45 | 4 | 47 | 205.53% |
| Oct 16 $150.00 | 看涨 | $2.69 | 2 | 70 | 116.31% |
| Oct 16 $90.00 | 看涨 | $58.34 | 0 | 0 | 1,252.65% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 560.66% |
| Oct 16 $95.00 | 看涨 | $53.34 | 0 | 0 | 1,139.73% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 534.91% |
| Oct 16 $100.00 | 看涨 | $48.34 | 0 | 0 | 1,031.87% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 504.28% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.34 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $53.34 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $48.34 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $43.35 | 0 | 0 | $105.00 | $0.00 | 0 | 4 |
| $38.35 | 0 | 0 | $110.00 | $0.01 | 0 | 4 |
| $33.36 | 0 | 0 | $115.00 | $0.02 | 0 | 11 |
| $28.37 | 0 | 0 | $120.00 | $0.03 | 0 | 17 |
| $23.40 | 0 | 0 | $125.00 | $0.06 | 0 | 32 |
| $18.45 | 0 | 2 | $130.00 | $0.10 | 0 | 63 |
| $13.52 | 0 | 44 | $135.00 | $0.18 | 0 | 120 |
| $11.43 | 5 | 56 | $140.00 | $0.30 | 0 | 141 |
| $6.45 | 4 | 47 | $145.00 | $0.43 | 0 | 115 |
| $2.69 | 2 | 70 | $150.00 | $2.98 | 0 | 4 |
| $0.10 | 13 | 45 | $155.00 | $7.08 | 0 | 29 |
| $0.13 | 0 | 196 | $160.00 | $11.79 | 0 | 0 |
| $0.04 | 0 | 61 | $165.00 | $16.70 | 0 | 0 |
| $0.01 | 0 | 81 | $170.00 | $21.68 | 0 | 0 |
| $0.00 | 0 | 10 | $175.00 | $26.67 | 0 | 0 |
| $0.00 | 0 | 30 | $180.00 | $31.67 | 0 | 0 |
| $0.00 | 0 | 30 | $185.00 | $36.67 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $41.67 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $46.67 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $51.67 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:39，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Chord 能源 讨论区 0 条评论