特许通信
CHTR
110.11
+0.12
+0.11%
特许通信
US · CHTR
#1224 按市值排名
上市于 1970
110.11
+0.12
+0.11%
实时 - 追踪5344个代码 - 心跳于406秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
3240 2091
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为79.23%——对应一个标准差的波动区间大约为$86.38–$133.84。
期权隐含区间（约68%概率），27天
$86.38现价 $110.11$133.84
分析师目标价区间（约12个月）
$101.00均值 $162.18$380.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $113.00 | 看涨 | $0.40 | 868 | 646 | 89.32% |
| Oct 23 $115.00 | 看涨 | $1.87 | 438 | 116 | 56.77% |
| Oct 9 $111.00 | 看涨 | $1.00 | 365 | 360 | 129.15% |
| Nov 6 $104.00 | 看跌 | $6.10 | 254 | 502 | 84.92% |
| Oct 9 $106.00 | 看跌 | $0.64 | 235 | 228 | 113.39% |
| Oct 9 $108.00 | 看跌 | $1.19 | 208 | 184 | 125.45% |
| Oct 16 $110.00 | 看涨 | $1.48 | 181 | 503 | 79.39% |
| Oct 23 $120.00 | 看涨 | $0.85 | 165 | 1,141 | 66.18% |
| Oct 23 $105.00 | 看跌 | $2.11 | 116 | 318 | 64.19% |
| Oct 23 $111.00 | 看涨 | $3.40 | 95 | 175 | 60.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.90 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $40.90 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $35.90 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $30.90 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $25.90 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $20.90 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $15.90 | 0 | 0 | $95.00 | $0.00 | 0 | 159 |
| $10.90 | 0 | 0 | $100.00 | $0.04 | 31 | 78 |
| $9.90 | 0 | 0 | $101.00 | $0.04 | 0 | 0 |
| $8.91 | 0 | 0 | $102.00 | $0.07 | 0 | 0 |
| $7.94 | 0 | 1 | $103.00 | $0.12 | 0 | 72 |
| $7.00 | 0 | 0 | $104.00 | $0.20 | 0 | 15 |
| $6.07 | 0 | 1 | $105.00 | $0.20 | 45 | 122 |
| $5.14 | 0 | 0 | $106.00 | $0.20 | 1 | 6 |
| $4.23 | 0 | 0 | $107.00 | $0.45 | 0 | 55 |
| $3.52 | 0 | 3 | $108.00 | $1.12 | 10 | 77 |
| $2.84 | 0 | 5 | $109.00 | $1.35 | 8 | 24 |
| $1.93 | 16 | 15 | $110.00 | $0.60 | 8 | 209 |
| $1.00 | 20 | 21 | $111.00 | $1.00 | 1 | 65 |
| $1.50 | 49 | 61 | $112.00 | $2.34 | 8 | 98 |
| $1.09 | 44 | 69 | $113.00 | $2.60 | 3 | 27 |
| $0.50 | 29 | 23 | $114.00 | $3.93 | 3 | 13 |
| $0.42 | 35 | 81 | $115.00 | $3.40 | 8 | 210 |
| $0.50 | 4 | 245 | $116.00 | $4.80 | 1 | 21 |
| $0.44 | 12 | 294 | $117.00 | $6.59 | 0 | 23 |
| $0.05 | 36 | 91 | $118.00 | $7.54 | 0 | 8 |
| $0.05 | 4 | 97 | $119.00 | $8.50 | 0 | 0 |
| $0.05 | 25 | 146 | $120.00 | $10.93 | 1 | 7 |
| $0.21 | 0 | 77 | $121.00 | $10.46 | 0 | 0 |
| $0.19 | 0 | 237 | $122.00 | $10.41 | 21 | 0 |
| $0.18 | 0 | 81 | $123.00 | $14.90 | 21 | 0 |
| $0.16 | 0 | 29 | $124.00 | $13.41 | 0 | 0 |
| $0.14 | 0 | 31 | $125.00 | $11.71 | 72 | 2 |
| $0.12 | 0 | 20 | $126.00 | $15.37 | 0 | 0 |
| $0.11 | 0 | 39 | $127.00 | $17.60 | 32 | 0 |
| $0.09 | 0 | 7 | $128.00 | $17.34 | 0 | 0 |
| $0.07 | 0 | 13 | $129.00 | $18.32 | 0 | 1 |
| $0.06 | 0 | 10 | $130.00 | $19.31 | 0 | 0 |
| $0.04 | 0 | 2 | $131.00 | $20.29 | 0 | 1 |
| $0.03 | 0 | 8 | $132.00 | $21.28 | 0 | 0 |
| $0.02 | 0 | 143 | $133.00 | $22.27 | 0 | 0 |
| $0.02 | 0 | 23 | $134.00 | $23.26 | 0 | 0 |
| $0.01 | 0 | 17 | $135.00 | $24.26 | 0 | 0 |
| $0.01 | 0 | 32 | $136.00 | $25.26 | 0 | 0 |
| $0.05 | 1 | 26 | $137.00 | $26.25 | 0 | 0 |
| $0.01 | 0 | 40 | $138.00 | $27.25 | 0 | 0 |
| $0.00 | 0 | 31 | $139.00 | $28.25 | 0 | 0 |
| $0.00 | 0 | 19 | $140.00 | $29.25 | 0 | 0 |
| $0.00 | 0 | 15 | $141.00 | $30.25 | 0 | 0 |
| $0.00 | 0 | 10 | $142.00 | $31.25 | 0 | 0 |
| $0.00 | 0 | 32 | $143.00 | $32.25 | 0 | 0 |
| $0.00 | 0 | 17 | $144.00 | $33.24 | 0 | 0 |
| $0.00 | 0 | 7 | $145.00 | $34.24 | 0 | 0 |
| $0.00 | 0 | 6 | $146.00 | $35.24 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $36.24 | 0 | 0 |
| $0.00 | 0 | 22 | $148.00 | $37.24 | 0 | 0 |
| $0.00 | 0 | 6 | $149.00 | $38.24 | 0 | 0 |
| $0.00 | 0 | 17 | $150.00 | $39.24 | 0 | 0 |
| $0.00 | 0 | 37 | $152.50 | $41.74 | 0 | 0 |
| $0.00 | 0 | 141 | $155.00 | $44.24 | 0 | 0 |
| $0.00 | 0 | 9 | $157.50 | $46.74 | 0 | 0 |
| $0.00 | 0 | 21 | $160.00 | $49.24 | 0 | 0 |
| $0.00 | 0 | 17 | $162.50 | $51.74 | 0 | 0 |
| $0.00 | 0 | 23 | $165.00 | $54.24 | 0 | 0 |
| $0.00 | 0 | 6 | $167.50 | $56.74 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $59.24 | 0 | 0 |
| $0.00 | 0 | 63 | $172.50 | $61.74 | 0 | 0 |
| $0.00 | 0 | 39 | $175.00 | $64.24 | 0 | 0 |
| $0.00 | 0 | 25 | $177.50 | $66.74 | 0 | 0 |
| $0.00 | 0 | 12 | $180.00 | $69.52 | 3 | 0 |
| $0.00 | 0 | 0 | $182.50 | $71.74 | 0 | 0 |
| $0.00 | 0 | 7 | $185.00 | $74.51 | 2 | 0 |
| $0.00 | 0 | 0 | $187.50 | $76.73 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $79.23 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $81.73 | 0 | 0 |
| $0.00 | 0 | 21 | $195.00 | $84.23 | 0 | 0 |
| $0.00 | 0 | 49 | $200.00 | $89.23 | 0 | 0 |
| $0.00 | 0 | 22 | $205.00 | $94.23 | 0 | 0 |
| $0.00 | 0 | 10 | $210.00 | $99.23 | 0 | 0 |
| $0.00 | 0 | 2 | $215.00 | $104.23 | 0 | 0 |
| $0.00 | 0 | 1 | $220.00 | $109.23 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $114.23 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $119.23 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $124.22 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $129.22 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $134.22 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $139.22 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $144.22 | 0 | 0 |
Oct 9, 2026 (95个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $42.11 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $37.11 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $32.11 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $27.12 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $22.12 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $17.13 | 0 | 7 | $90.00 | $0.01 | 0 | 0 |
| $15.15 | 0 | 0 | $92.00 | $0.03 | 0 | 0 |
| $14.17 | 0 | 0 | $93.00 | $0.05 | 0 | 0 |
| $13.20 | 0 | 0 | $94.00 | $0.08 | 0 | 165 |
| $12.24 | 0 | 0 | $95.00 | $0.12 | 0 | 24 |
| $11.29 | 0 | 0 | $96.00 | $0.17 | 0 | 15 |
| $10.36 | 0 | 4 | $97.00 | $0.24 | 0 | 14 |
| $9.46 | 0 | 4 | $98.00 | $0.34 | 0 | 9 |
| $8.56 | 0 | 0 | $99.00 | $0.45 | 0 | 22 |
| $7.67 | 0 | 2 | $100.00 | $0.35 | 9 | 122 |
| $6.78 | 0 | 0 | $101.00 | $0.73 | 2 | 6 |
| $5.89 | 0 | 0 | $102.00 | $0.46 | 1 | 16 |
| $5.00 | 0 | 0 | $103.00 | $0.07 | 85 | 93 |
| $4.52 | 0 | 7 | $104.00 | $0.10 | 11 | 12 |
| $6.10 | 2 | 12 | $105.00 | $0.25 | 6 | 449 |
| $3.55 | 0 | 12 | $106.00 | $0.64 | 235 | 228 |
| $2.00 | 53 | 8 | $107.00 | $0.65 | 26 | 130 |
| $5.30 | 11 | 27 | $108.00 | $1.19 | 208 | 184 |
| $2.00 | 33 | 18 | $109.00 | $4.23 | 0 | 353 |
| $3.10 | 17 | 90 | $110.00 | $1.70 | 20 | 274 |
| $1.00 | 365 | 360 | $111.00 | $4.45 | 10 | 80 |
| $1.55 | 23 | 234 | $112.00 | $5.45 | 5 | 17 |
| $0.40 | 868 | 646 | $113.00 | $6.81 | 0 | 30 |
| $0.60 | 13 | 52 | $114.00 | $7.46 | 0 | 5 |
| $0.10 | 6 | 70 | $115.00 | $5.07 | 1 | 213 |
| $0.10 | 3 | 42 | $116.00 | $9.42 | 0 | 2 |
| $0.10 | 32 | 83 | $117.00 | $7.90 | 6 | 23 |
| $0.45 | 0 | 75 | $118.00 | $7.35 | 1 | 7 |
| $0.42 | 0 | 36 | $119.00 | $12.35 | 0 | 3 |
| $0.40 | 0 | 115 | $120.00 | $13.32 | 0 | 48 |
| $0.37 | 0 | 87 | $121.00 | $14.30 | 0 | 1 |
| $0.35 | 0 | 17 | $122.00 | $15.28 | 0 | 9 |
| $0.32 | 0 | 7 | $123.00 | $16.26 | 0 | 5 |
| $0.30 | 0 | 0 | $124.00 | $14.75 | 1 | 0 |
| $0.27 | 0 | 42 | $125.00 | $15.68 | 1 | 5 |
| $0.25 | 0 | 3 | $126.00 | $19.19 | 0 | 0 |
| $0.22 | 0 | 12 | $127.00 | $20.17 | 0 | 2 |
| $0.21 | 0 | 7 | $128.00 | $21.15 | 0 | 1 |
| $0.19 | 0 | 12 | $129.00 | $22.14 | 0 | 0 |
| $0.17 | 0 | 110 | $130.00 | $23.13 | 0 | 0 |
| $0.16 | 0 | 33 | $131.00 | $24.11 | 0 | 0 |
| $0.14 | 0 | 35 | $132.00 | $25.10 | 0 | 1 |
| $0.13 | 0 | 3 | $133.00 | $26.09 | 0 | 0 |
| $0.11 | 0 | 0 | $134.00 | $27.08 | 0 | 0 |
| $0.10 | 0 | 12 | $135.00 | $28.07 | 0 | 0 |
| $0.08 | 0 | 4 | $136.00 | $29.06 | 0 | 0 |
| $0.07 | 0 | 0 | $137.00 | $30.05 | 0 | 0 |
| $0.06 | 0 | 4 | $138.00 | $31.04 | 0 | 0 |
| $0.05 | 0 | 13 | $139.00 | $32.04 | 0 | 0 |
| $0.04 | 0 | 26 | $140.00 | $33.04 | 0 | 0 |
| $0.03 | 0 | 3 | $141.00 | $34.04 | 0 | 0 |
| $0.03 | 0 | 8 | $142.00 | $35.04 | 0 | 0 |
| $0.02 | 0 | 2 | $143.00 | $36.45 | 20 | 0 |
| $0.02 | 0 | 3 | $144.00 | $37.51 | 28 | 0 |
| $0.02 | 0 | 22 | $145.00 | $38.48 | 10 | 0 |
| $0.01 | 0 | 8 | $146.00 | $39.27 | 56 | 0 |
| $0.01 | 0 | 7 | $147.00 | $40.24 | 66 | 0 |
| $0.01 | 0 | 6 | $148.00 | $45.07 | 12 | 0 |
| $0.01 | 0 | 9 | $149.00 | $42.02 | 4 | 0 |
| $0.01 | 0 | 7 | $150.00 | $42.99 | 4 | 0 |
| $0.00 | 0 | 0 | $152.50 | $45.54 | 0 | 0 |
| $0.00 | 0 | 2 | $155.00 | $48.04 | 0 | 0 |
| $0.00 | 0 | 1 | $157.50 | $50.54 | 0 | 0 |
| $0.00 | 0 | 5 | $160.00 | $53.04 | 0 | 0 |
| $0.00 | 0 | 5 | $162.50 | $55.54 | 0 | 0 |
| $0.00 | 0 | 18 | $165.00 | $58.04 | 0 | 0 |
| $0.00 | 0 | 1 | $167.50 | $60.54 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $63.04 | 0 | 0 |
| $0.00 | 0 | 3 | $172.50 | $65.54 | 0 | 0 |
| $0.00 | 0 | 4 | $175.00 | $68.04 | 0 | 0 |
| $0.00 | 0 | 1 | $177.50 | $70.54 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $73.04 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $75.54 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $78.04 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $80.54 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $83.04 | 0 | 0 |
| $0.00 | 0 | 10 | $192.50 | $85.54 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $88.04 | 0 | 0 |
| $0.00 | 0 | 2 | $200.00 | $93.04 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $98.04 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $103.04 | 0 | 0 |
| $0.00 | 0 | 4 | $215.00 | $108.04 | 0 | 0 |
| $0.00 | 0 | 211 | $220.00 | $113.04 | 0 | 0 |
| $0.00 | 0 | 7 | $225.00 | $118.04 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $123.04 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $128.04 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $133.04 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $138.04 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $143.04 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $148.04 | 0 | 0 |
Oct 16, 2026 (103个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.70 | 0 | 2 | $17.50 | $0.00 | 0 | 3 |
| $6.20 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $3.70 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $1.24 | 0 | 0 | $25.00 | $0.05 | 0 | 2 |
| $0.03 | 0 | 0 | $27.50 | $1.34 | 0 | 1 |
| $0.00 | 0 | 4 | $30.00 | $3.81 | 0 | 0 |
| $0.00 | 0 | 0 | $32.50 | $6.30 | 0 | 0 |
| $0.00 | 0 | 10 | $35.00 | $8.80 | 0 | 0 |
| $0.00 | 0 | 0 | $37.50 | $11.30 | 0 | 0 |
| $0.00 | 0 | 8 | $40.00 | $13.80 | 0 | 0 |
| $0.00 | 0 | 0 | $42.50 | $16.30 | 0 | 0 |
| $0.00 | 0 | 2 | $45.00 | $18.80 | 0 | 0 |
| $0.00 | 0 | 0 | $47.50 | $21.30 | 0 | 0 |
| $0.00 | 0 | 4 | $50.00 | $23.80 | 0 | 0 |
| $0.00 | 0 | 4 | $55.00 | $28.80 | 0 | 0 |
| $0.00 | 0 | 3 | $60.00 | $33.80 | 0 | 0 |
| $45.00 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.00 | 0 | 9 | $70.00 | $0.00 | 0 | 35 |
| $35.00 | 0 | 38 | $75.00 | $0.00 | 0 | 64 |
| $30.00 | 0 | 59 | $80.00 | $0.00 | 0 | 62 |
| $25.00 | 0 | 42 | $85.00 | $0.00 | 0 | 55 |
| $20.02 | 0 | 26 | $90.00 | $0.02 | 0 | 53 |
| $18.03 | 0 | 0 | $92.00 | $0.03 | 0 | 84 |
| $17.04 | 0 | 0 | $93.00 | $0.04 | 0 | 8 |
| $16.05 | 0 | 0 | $94.00 | $0.04 | 0 | 17 |
| $15.05 | 0 | 11 | $95.00 | $0.48 | 7 | 277 |
| $14.06 | 0 | 0 | $96.00 | $0.06 | 0 | 14 |
| $13.06 | 0 | 2 | $97.00 | $0.06 | 0 | 82 |
| $12.07 | 0 | 0 | $98.00 | $0.07 | 0 | 41 |
| $11.08 | 0 | 0 | $99.00 | $0.08 | 0 | 46 |
| $10.08 | 0 | 4 | $100.00 | $0.04 | 1 | 1,650 |
| $9.15 | 0 | 14 | $101.00 | $0.15 | 0 | 208 |
| $8.22 | 0 | 255 | $102.00 | $0.05 | 6 | 127 |
| $7.29 | 0 | 58 | $103.00 | $0.28 | 0 | 131 |
| $6.93 | 4 | 122 | $104.00 | $0.35 | 0 | 30 |
| $6.05 | 6 | 262 | $105.00 | $0.08 | 8 | 686 |
| $4.90 | 1 | 99 | $106.00 | $0.77 | 0 | 28 |
| $3.50 | 3 | 54 | $107.00 | $1.13 | 0 | 28 |
| $3.32 | 6 | 161 | $108.00 | $1.49 | 0 | 28 |
| $2.26 | 11 | 113 | $109.00 | $1.84 | 0 | 17 |
| $1.48 | 181 | 503 | $110.00 | $1.00 | 3 | 283 |
| $0.88 | 24 | 150 | $111.00 | $2.55 | 0 | 76 |
| $0.94 | 3 | 78 | $112.00 | $2.91 | 0 | 43 |
| $0.48 | 0 | 187 | $113.00 | $3.47 | 0 | 57 |
| $0.01 | 9 | 93 | $114.00 | $4.38 | 0 | 30 |
| $0.05 | 20 | 99 | $115.00 | $4.50 | 2 | 2,713 |
| $0.25 | 0 | 83 | $116.00 | $6.25 | 0 | 27 |
| $0.38 | 89 | 178 | $117.00 | $7.19 | 0 | 23 |
| $0.14 | 0 | 96 | $118.00 | $8.14 | 0 | 227 |
| $0.09 | 0 | 35 | $119.00 | $9.09 | 0 | 18 |
| $0.06 | 0 | 573 | $120.00 | $7.60 | 3 | 340 |
| $0.20 | 1 | 24 | $121.00 | $11.04 | 0 | 2 |
| $0.02 | 0 | 35 | $122.00 | $12.02 | 0 | 0 |
| $0.01 | 0 | 44 | $123.00 | $13.02 | 0 | 0 |
| $0.01 | 0 | 84 | $124.00 | $14.01 | 0 | 0 |
| $0.00 | 0 | 215 | $125.00 | $15.01 | 0 | 30 |
| $0.00 | 0 | 12 | $126.00 | $16.01 | 0 | 0 |
| $0.00 | 0 | 340 | $127.00 | $17.01 | 0 | 0 |
| $0.00 | 0 | 16 | $128.00 | $18.01 | 0 | 0 |
| $0.00 | 0 | 25 | $129.00 | $19.01 | 0 | 0 |
| $0.00 | 0 | 2,805 | $130.00 | $20.01 | 0 | 2 |
| $0.00 | 0 | 13 | $131.00 | $21.01 | 0 | 0 |
| $0.00 | 0 | 25 | $132.00 | $22.01 | 0 | 0 |
| $0.00 | 0 | 2 | $133.00 | $23.01 | 0 | 0 |
| $0.00 | 0 | 4 | $134.00 | $24.01 | 0 | 0 |
| $0.00 | 0 | 114 | $135.00 | $25.01 | 0 | 15 |
| $0.00 | 0 | 0 | $136.00 | $26.01 | 0 | 0 |
| $0.00 | 0 | 1 | $137.00 | $27.01 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $28.01 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $29.01 | 0 | 0 |
| $0.00 | 0 | 109 | $140.00 | $30.01 | 0 | 0 |
| $0.00 | 0 | 24 | $141.00 | $31.01 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $32.01 | 0 | 0 |
| $0.00 | 0 | 2 | $143.00 | $33.01 | 0 | 0 |
| $0.00 | 0 | 4 | $144.00 | $34.01 | 0 | 0 |
| $0.00 | 0 | 666 | $145.00 | $35.01 | 0 | 0 |
| $0.00 | 0 | 711 | $150.00 | $40.01 | 0 | 0 |
| $0.00 | 0 | 2 | $152.50 | $42.51 | 0 | 0 |
| $0.00 | 0 | 411 | $155.00 | $45.01 | 0 | 0 |
| $0.00 | 0 | 374 | $160.00 | $50.01 | 0 | 0 |
| $0.00 | 0 | 479 | $165.00 | $55.01 | 0 | 0 |
| $0.00 | 0 | 493 | $170.00 | $60.01 | 0 | 0 |
| $0.00 | 0 | 521 | $175.00 | $65.01 | 0 | 0 |
| $0.00 | 0 | 516 | $180.00 | $70.01 | 0 | 0 |
| $0.00 | 0 | 353 | $185.00 | $75.01 | 0 | 0 |
| $0.00 | 0 | 543 | $190.00 | $80.01 | 0 | 0 |
| $0.00 | 0 | 176 | $195.00 | $85.01 | 0 | 0 |
| $0.00 | 0 | 207 | $200.00 | $90.01 | 0 | 0 |
| $0.00 | 0 | 81 | $210.00 | $100.01 | 0 | 0 |
| $0.00 | 0 | 267 | $220.00 | $110.01 | 0 | 0 |
| $0.00 | 0 | 437 | $230.00 | $120.01 | 0 | 0 |
| $0.00 | 0 | 34 | $240.00 | $130.01 | 0 | 0 |
| $0.00 | 0 | 22 | $250.00 | $140.01 | 0 | 0 |
| $0.00 | 0 | 20 | $260.00 | $150.01 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $160.01 | 0 | 0 |
| $0.00 | 0 | 2 | $280.00 | $170.01 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $180.01 | 0 | 0 |
| $0.00 | 0 | 3 | $300.00 | $190.01 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $200.01 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $210.01 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $220.01 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $230.01 | 0 | 0 |
| $0.00 | 0 | 25 | $350.00 | $240.01 | 0 | 0 |
Oct 23, 2026 (99个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.12 | 0 | 0 | $65.00 | $0.07 | 0 | 0 |
| $40.16 | 0 | 0 | $70.00 | $0.10 | 0 | 0 |
| $35.22 | 0 | 0 | $75.00 | $0.15 | 0 | 1 |
| $30.29 | 0 | 0 | $80.00 | $0.22 | 0 | 1 |
| $25.38 | 0 | 0 | $85.00 | $0.31 | 0 | 2 |
| $23.42 | 0 | 0 | $87.00 | $0.35 | 0 | 0 |
| $22.44 | 0 | 0 | $88.00 | $0.37 | 0 | 0 |
| $21.47 | 0 | 0 | $89.00 | $0.39 | 0 | 1 |
| $20.49 | 0 | 0 | $90.00 | $0.12 | 2 | 58 |
| $19.51 | 0 | 0 | $91.00 | $0.44 | 0 | 0 |
| $18.54 | 0 | 0 | $92.00 | $0.01 | 1 | 14 |
| $17.56 | 0 | 0 | $93.00 | $0.48 | 0 | 3 |
| $16.59 | 0 | 0 | $94.00 | $0.51 | 0 | 58 |
| $15.61 | 0 | 0 | $95.00 | $0.33 | 12 | 129 |
| $14.69 | 0 | 0 | $96.00 | $0.61 | 0 | 4 |
| $13.77 | 0 | 0 | $97.00 | $0.23 | 2 | 86 |
| $12.84 | 0 | 0 | $98.00 | $0.76 | 0 | 18 |
| $11.92 | 0 | 0 | $99.00 | $0.64 | 5 | 78 |
| $11.09 | 0 | 138 | $100.00 | $0.65 | 21 | 242 |
| $10.26 | 0 | 1 | $101.00 | $1.09 | 5 | 9 |
| $9.44 | 0 | 38 | $102.00 | $1.01 | 20 | 144 |
| $8.61 | 0 | 28 | $103.00 | $1.25 | 78 | 322 |
| $7.23 | 5 | 70 | $104.00 | $1.15 | 5 | 482 |
| $7.78 | 6 | 71 | $105.00 | $2.11 | 116 | 318 |
| $7.60 | 2 | 3 | $106.00 | $1.97 | 5 | 66 |
| $5.50 | 1 | 103 | $107.00 | $2.64 | 20 | 30 |
| $5.15 | 1 | 186 | $108.00 | $3.09 | 5 | 115 |
| $3.72 | 0 | 16 | $109.00 | $3.63 | 7 | 61 |
| $4.00 | 52 | 70 | $110.00 | $4.31 | 58 | 173 |
| $3.40 | 95 | 175 | $111.00 | $4.20 | 61 | 5 |
| $3.13 | 36 | 202 | $112.00 | $4.38 | 0 | 16 |
| $2.80 | 33 | 40 | $113.00 | $5.19 | 0 | 0 |
| $2.21 | 47 | 31 | $114.00 | $5.99 | 0 | 4 |
| $1.87 | 438 | 116 | $115.00 | $6.79 | 0 | 181 |
| $1.70 | 6 | 20 | $116.00 | $7.59 | 0 | 11 |
| $1.87 | 3 | 104 | $117.00 | $8.08 | 24 | 0 |
| $1.50 | 57 | 200 | $118.00 | $9.03 | 2 | 2 |
| $1.04 | 32 | 16 | $119.00 | $10.03 | 0 | 0 |
| $0.85 | 165 | 1,141 | $120.00 | $10.88 | 0 | 74 |
| $0.80 | 0 | 11 | $121.00 | $11.72 | 0 | 6 |
| $0.60 | 8 | 164 | $122.00 | $12.56 | 0 | 11 |
| $1.45 | 31 | 5 | $123.00 | $12.59 | 1 | 70 |
| $0.44 | 0 | 8 | $124.00 | $14.37 | 0 | 52 |
| $0.45 | 10 | 30 | $125.00 | $15.29 | 0 | 11 |
| $0.25 | 10 | 1 | $126.00 | $16.23 | 0 | 63 |
| $1.23 | 10 | 2 | $127.00 | $17.18 | 0 | 5 |
| $0.20 | 0 | 9 | $128.00 | $18.14 | 0 | 88 |
| $0.16 | 0 | 1 | $129.00 | $19.10 | 0 | 34 |
| $0.30 | 1 | 29 | $130.00 | $20.20 | 2 | 39 |
| $0.10 | 0 | 101 | $131.00 | $21.06 | 0 | 4 |
| $0.08 | 0 | 45 | $132.00 | $22.04 | 0 | 28 |
| $0.07 | 0 | 31 | $133.00 | $23.03 | 0 | 1 |
| $0.05 | 0 | 2 | $134.00 | $24.02 | 0 | 0 |
| $0.28 | 33 | 47 | $135.00 | $25.01 | 0 | 124 |
| $0.03 | 0 | 26 | $136.00 | $26.01 | 0 | 0 |
| $0.03 | 0 | 25 | $137.00 | $27.01 | 0 | 50 |
| $0.02 | 0 | 14 | $138.00 | $28.01 | 0 | 6 |
| $0.02 | 0 | 37 | $139.00 | $29.01 | 0 | 7 |
| $0.01 | 0 | 9 | $140.00 | $30.01 | 0 | 0 |
| $0.01 | 0 | 2 | $141.00 | $31.01 | 0 | 1 |
| $0.01 | 0 | 3 | $142.00 | $32.01 | 0 | 0 |
| $0.01 | 0 | 8 | $143.00 | $33.01 | 0 | 0 |
| $0.00 | 0 | 1 | $144.00 | $34.01 | 0 | 0 |
| $0.00 | 0 | 4 | $145.00 | $35.01 | 0 | 2 |
| $0.00 | 0 | 30 | $146.00 | $36.01 | 0 | 0 |
| $0.00 | 0 | 28 | $147.00 | $36.45 | 1 | 0 |
| $0.00 | 0 | 27 | $148.00 | $38.01 | 0 | 0 |
| $0.00 | 0 | 7 | $149.00 | $39.01 | 0 | 0 |
| $0.00 | 0 | 16 | $150.00 | $40.01 | 0 | 0 |
| $0.00 | 0 | 1 | $152.50 | $42.51 | 0 | 0 |
| $0.00 | 0 | 2 | $155.00 | $45.01 | 0 | 0 |
| $0.00 | 0 | 8 | $157.50 | $47.51 | 0 | 0 |
| $0.00 | 0 | 35 | $160.00 | $50.01 | 0 | 0 |
| $0.00 | 0 | 13 | $162.50 | $52.51 | 0 | 0 |
| $0.00 | 0 | 3 | $165.00 | $55.01 | 0 | 0 |
| $0.00 | 0 | 2 | $167.50 | $57.51 | 0 | 0 |
| $0.00 | 0 | 58 | $170.00 | $60.01 | 0 | 0 |
| $0.00 | 0 | 2 | $172.50 | $62.51 | 0 | 0 |
| $0.00 | 0 | 59 | $175.00 | $65.01 | 0 | 0 |
| $0.00 | 0 | 1 | $177.50 | $67.51 | 0 | 0 |
| $0.00 | 0 | 3 | $180.00 | $70.01 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $72.51 | 0 | 0 |
| $0.00 | 0 | 21 | $185.00 | $74.36 | 2 | 0 |
| $0.00 | 0 | 2 | $187.50 | $77.51 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $80.01 | 0 | 0 |
| $0.00 | 0 | 6 | $192.50 | $82.51 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $85.01 | 0 | 0 |
| $0.00 | 0 | 1 | $200.00 | $90.01 | 0 | 0 |
| $0.00 | 0 | 3 | $205.00 | $95.01 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $100.01 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $105.01 | 0 | 0 |
| $0.00 | 0 | 43 | $220.00 | $110.01 | 0 | 0 |
| $0.00 | 0 | 1 | $225.00 | $115.01 | 0 | 0 |
| $0.00 | 0 | 88 | $230.00 | $120.01 | 0 | 0 |
| $0.00 | 0 | 2 | $235.00 | $125.01 | 0 | 0 |
| $0.00 | 0 | 20 | $240.00 | $130.01 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $135.01 | 0 | 0 |
| $0.00 | 0 | 33 | $250.00 | $140.01 | 0 | 0 |
| $0.00 | 0 | 1 | $255.00 | $145.01 | 0 | 0 |
Oct 30, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.00 | 0 | 0 | $65.00 | $0.09 | 0 | 0 |
| $40.04 | 0 | 0 | $70.00 | $0.15 | 0 | 29 |
| $35.12 | 0 | 0 | $75.00 | $0.25 | 0 | 1 |
| $30.27 | 0 | 0 | $80.00 | $0.41 | 0 | 28 |
| $25.49 | 0 | 8 | $85.00 | $0.65 | 0 | 13 |
| $20.84 | 0 | 0 | $90.00 | $0.35 | 16 | 129 |
| $19.96 | 0 | 0 | $91.00 | $1.13 | 0 | 0 |
| $19.09 | 0 | 0 | $92.00 | $1.26 | 0 | 435 |
| $18.22 | 0 | 0 | $93.00 | $0.60 | 2 | 1 |
| $17.34 | 0 | 0 | $94.00 | $1.52 | 0 | 0 |
| $16.47 | 0 | 0 | $95.00 | $0.80 | 4 | 76 |
| $15.67 | 0 | 0 | $96.00 | $1.85 | 0 | 0 |
| $14.87 | 0 | 0 | $97.00 | $2.05 | 0 | 11 |
| $14.07 | 0 | 0 | $98.00 | $2.25 | 0 | 0 |
| $13.27 | 0 | 2 | $99.00 | $1.48 | 10 | 1 |
| $12.47 | 0 | 7 | $100.00 | $1.96 | 7 | 22 |
| $11.67 | 0 | 0 | $101.00 | $1.70 | 15 | 70 |
| $10.88 | 0 | 1 | $102.00 | $2.29 | 2 | 8 |
| $10.08 | 0 | 7 | $103.00 | $3.26 | 0 | 13 |
| $9.43 | 0 | 17 | $104.00 | $3.62 | 0 | 3 |
| $9.30 | 1 | 5 | $105.00 | $3.45 | 6 | 77 |
| $8.15 | 0 | 26 | $106.00 | $3.79 | 2 | 11 |
| $7.20 | 2 | 182 | $107.00 | $4.69 | 0 | 286 |
| $6.87 | 0 | 12 | $108.00 | $5.05 | 0 | 10 |
| $5.50 | 1 | 8 | $109.00 | $5.20 | 55 | 26 |
| $5.80 | 15 | 10 | $110.00 | $5.20 | 78 | 51 |
| $5.11 | 0 | 5 | $111.00 | $6.29 | 0 | 3 |
| $4.60 | 5 | 19 | $112.00 | $6.85 | 0 | 8 |
| $4.22 | 0 | 8 | $113.00 | $7.41 | 0 | 0 |
| $4.50 | 2 | 12 | $114.00 | $7.96 | 0 | 1 |
| $4.30 | 4 | 335 | $115.00 | $8.06 | 11 | 94 |
| $3.99 | 1 | 0 | $116.00 | $9.29 | 0 | 0 |
| $3.40 | 2 | 10 | $117.00 | $10.07 | 0 | 8 |
| $2.67 | 0 | 12 | $118.00 | $10.84 | 0 | 4 |
| $2.44 | 0 | 0 | $119.00 | $11.62 | 0 | 0 |
| $2.30 | 5 | 160 | $120.00 | $12.00 | 1 | 32 |
| $2.20 | 2 | 13 | $121.00 | $13.37 | 0 | 0 |
| $2.00 | 5 | 10 | $122.00 | $14.35 | 0 | 5 |
| $2.15 | 0 | 2 | $123.00 | $15.32 | 0 | 1 |
| $1.55 | 2 | 3 | $124.00 | $16.30 | 0 | 3 |
| $1.06 | 1 | 15 | $125.00 | $17.28 | 0 | 28 |
| $2.09 | 0 | 15 | $126.00 | $18.25 | 0 | 2 |
| $2.06 | 0 | 3 | $127.00 | $19.23 | 0 | 8 |
| $2.04 | 0 | 85 | $128.00 | $20.21 | 0 | 57 |
| $2.02 | 0 | 6 | $129.00 | $21.18 | 0 | 6 |
| $2.00 | 0 | 48 | $130.00 | $22.16 | 0 | 13 |
| $1.98 | 0 | 5 | $131.00 | $23.14 | 0 | 6 |
| $1.96 | 0 | 10 | $132.00 | $24.12 | 0 | 8 |
| $0.55 | 1 | 1 | $133.00 | $25.09 | 0 | 0 |
| $1.91 | 0 | 35 | $134.00 | $26.07 | 0 | 0 |
| $1.89 | 0 | 16 | $135.00 | $27.05 | 0 | 19 |
| $1.87 | 0 | 14 | $136.00 | $28.02 | 0 | 2 |
| $1.85 | 0 | 2 | $137.00 | $29.00 | 0 | 1 |
| $1.83 | 0 | 1 | $138.00 | $29.98 | 0 | 0 |
| $1.81 | 0 | 0 | $139.00 | $30.95 | 0 | 0 |
| $1.78 | 0 | 7 | $140.00 | $31.93 | 0 | 2 |
| $1.76 | 0 | 3 | $141.00 | $32.91 | 0 | 0 |
| $1.74 | 0 | 0 | $142.00 | $33.88 | 0 | 21 |
| $1.72 | 0 | 1 | $143.00 | $34.86 | 0 | 1 |
| $1.70 | 0 | 0 | $144.00 | $35.84 | 0 | 0 |
| $1.68 | 0 | 3 | $145.00 | $36.81 | 0 | 4 |
| $1.66 | 0 | 2 | $146.00 | $37.79 | 0 | 0 |
| $1.63 | 0 | 0 | $147.00 | $38.77 | 0 | 1 |
| $1.61 | 0 | 0 | $148.00 | $39.75 | 0 | 1 |
| $1.59 | 0 | 1 | $149.00 | $40.73 | 0 | 0 |
| $1.57 | 0 | 3 | $150.00 | $41.70 | 0 | 0 |
| $1.52 | 0 | 0 | $152.50 | $44.15 | 0 | 0 |
| $1.48 | 0 | 3 | $155.00 | $46.60 | 0 | 0 |
| $1.38 | 0 | 12 | $160.00 | $51.50 | 0 | 14 |
| $1.30 | 0 | 18 | $165.00 | $56.41 | 0 | 0 |
| $1.22 | 0 | 2 | $170.00 | $61.32 | 0 | 0 |
| $1.15 | 0 | 8 | $175.00 | $66.24 | 0 | 0 |
| $1.08 | 0 | 5 | $180.00 | $69.55 | 3 | 0 |
| $1.02 | 0 | 1 | $185.00 | $76.10 | 0 | 0 |
| $0.97 | 0 | 59 | $190.00 | $81.04 | 0 | 0 |
| $0.91 | 0 | 30 | $195.00 | $85.98 | 0 | 0 |
| $0.87 | 0 | 62 | $200.00 | $90.93 | 0 | 0 |
| $0.82 | 0 | 1 | $205.00 | $95.88 | 0 | 0 |
| $0.78 | 0 | 20 | $210.00 | $100.83 | 0 | 0 |
| $0.74 | 0 | 0 | $215.00 | $105.79 | 0 | 0 |
| $0.71 | 0 | 0 | $220.00 | $110.74 | 0 | 0 |
| $0.67 | 0 | 2 | $225.00 | $115.71 | 0 | 0 |
| $0.64 | 0 | 0 | $230.00 | $120.67 | 0 | 0 |
| $0.61 | 0 | 9 | $235.00 | $125.64 | 0 | 0 |
| $0.58 | 0 | 621 | $240.00 | $130.60 | 0 | 0 |
| $0.56 | 0 | 0 | $245.00 | $135.57 | 0 | 0 |
| $0.53 | 0 | 35 | $250.00 | $140.55 | 0 | 0 |
| $0.51 | 0 | 1 | $255.00 | $145.52 | 0 | 0 |
Nov 6, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.18 | 0 | 0 | $65.00 | $0.26 | 0 | 1 |
| $40.39 | 0 | 0 | $70.00 | $0.47 | 0 | 7 |
| $35.72 | 0 | 0 | $75.00 | $0.35 | 4 | 105 |
| $31.05 | 0 | 0 | $80.00 | $1.13 | 0 | 5 |
| $26.84 | 0 | 8 | $85.00 | $1.91 | 0 | 27 |
| $22.62 | 0 | 1 | $90.00 | $2.69 | 0 | 120 |
| $21.78 | 0 | 0 | $91.00 | $2.84 | 0 | 0 |
| $20.93 | 0 | 0 | $92.00 | $3.00 | 0 | 0 |
| $20.09 | 0 | 0 | $93.00 | $3.16 | 0 | 7 |
| $19.25 | 0 | 0 | $94.00 | $3.31 | 0 | 0 |
| $18.40 | 0 | 1 | $95.00 | $2.90 | 3 | 29 |
| $17.56 | 0 | 0 | $96.00 | $3.30 | 1 | 4 |
| $16.72 | 0 | 1 | $97.00 | $3.20 | 1 | 6 |
| $16.16 | 0 | 0 | $98.00 | $4.22 | 0 | 3 |
| $15.60 | 0 | 1 | $99.00 | $4.66 | 0 | 4 |
| $15.04 | 0 | 7 | $100.00 | $5.09 | 0 | 65 |
| $14.48 | 0 | 1 | $101.00 | $5.53 | 0 | 0 |
| $13.92 | 0 | 0 | $102.00 | $5.97 | 0 | 0 |
| $13.36 | 0 | 0 | $103.00 | $6.41 | 0 | 24 |
| $12.80 | 0 | 1 | $104.00 | $6.10 | 254 | 502 |
| $12.24 | 0 | 37 | $105.00 | $7.29 | 0 | 17 |
| $11.68 | 0 | 21 | $106.00 | $6.55 | 2 | 5 |
| $11.12 | 0 | 0 | $107.00 | $8.17 | 0 | 3 |
| $10.56 | 0 | 2 | $108.00 | $8.60 | 0 | 5 |
| $10.06 | 2 | 1 | $109.00 | $9.04 | 0 | 19 |
| $9.50 | 1 | 2 | $110.00 | $9.20 | 2 | 25 |
| $8.89 | 0 | 29 | $111.00 | $8.77 | 1 | 12 |
| $8.33 | 0 | 5 | $112.00 | $9.43 | 1 | 3 |
| $7.86 | 6 | 12 | $113.00 | $10.87 | 1 | 5 |
| $7.21 | 0 | 2 | $114.00 | $11.24 | 0 | 16 |
| $7.98 | 12 | 18 | $115.00 | $11.68 | 0 | 8 |
| $6.37 | 0 | 5 | $116.00 | $12.40 | 0 | 0 |
| $6.40 | 1 | 6 | $117.00 | $13.11 | 0 | 1 |
| $5.70 | 1 | 2 | $118.00 | $13.83 | 0 | 8 |
| $6.17 | 1 | 0 | $119.00 | $14.57 | 0 | 0 |
| $6.12 | 5 | 79 | $120.00 | $14.14 | 1 | 4 |
| $5.03 | 0 | 1 | $121.00 | $14.94 | 3 | 25 |
| $4.78 | 0 | 2 | $122.00 | $16.79 | 0 | 16 |
| $4.52 | 0 | 17 | $123.00 | $17.53 | 0 | 0 |
| $4.26 | 0 | 1 | $124.00 | $18.27 | 0 | 0 |
| $4.07 | 0 | 20 | $125.00 | $19.08 | 0 | 5 |
| $3.89 | 0 | 13 | $126.00 | $19.90 | 0 | 0 |
| $3.72 | 0 | 2 | $127.00 | $20.73 | 0 | 0 |
| $3.55 | 0 | 1 | $128.00 | $21.55 | 0 | 1 |
| $3.38 | 0 | 6 | $129.00 | $22.38 | 0 | 0 |
| $3.21 | 0 | 6 | $130.00 | $23.21 | 0 | 0 |
| $3.04 | 0 | 1 | $131.00 | $24.03 | 0 | 0 |
| $2.86 | 0 | 8 | $132.00 | $24.86 | 0 | 0 |
| $2.69 | 0 | 6 | $133.00 | $25.69 | 0 | 0 |
| $2.52 | 0 | 0 | $134.00 | $26.51 | 0 | 0 |
| $2.35 | 0 | 33 | $135.00 | $27.34 | 0 | 1 |
| $1.80 | 1 | 3 | $140.00 | $31.83 | 0 | 0 |
| $1.45 | 1 | 16 | $145.00 | $36.33 | 0 | 8 |
| $1.05 | 1 | 0 | $150.00 | $40.96 | 0 | 0 |
| $0.71 | 0 | 1 | $155.00 | $45.68 | 0 | 0 |
| $0.51 | 0 | 1 | $160.00 | $50.47 | 0 | 0 |
| $0.37 | 0 | 22 | $165.00 | $55.32 | 0 | 0 |
| $0.26 | 0 | 2 | $170.00 | $60.22 | 0 | 0 |
| $0.18 | 0 | 5 | $175.00 | $65.14 | 0 | 0 |
| $0.13 | 0 | 0 | $180.00 | $70.09 | 0 | 0 |
| $0.09 | 0 | 0 | $185.00 | $75.05 | 0 | 0 |
| $0.06 | 0 | 0 | $190.00 | $80.03 | 0 | 0 |
| $0.04 | 0 | 0 | $195.00 | $85.02 | 0 | 0 |
| $0.03 | 0 | 0 | $200.00 | $90.01 | 0 | 0 |
| $0.02 | 0 | 0 | $205.00 | $95.01 | 0 | 0 |
| $0.01 | 0 | 0 | $210.00 | $100.01 | 0 | 0 |
| $0.01 | 0 | 0 | $215.00 | $105.01 | 0 | 0 |
| $0.01 | 0 | 0 | $220.00 | $110.01 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $115.01 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $120.01 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $125.01 | 0 | 0 |
Nov 13, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $44.99 | 0 | 0 | $65.00 | $0.07 | 0 | 1 |
| $39.99 | 0 | 0 | $70.00 | $0.17 | 0 | 1 |
| $35.08 | 0 | 0 | $75.00 | $0.39 | 0 | 253 |
| $30.38 | 0 | 0 | $80.00 | $0.71 | 2 | 317 |
| $25.82 | 0 | 1 | $85.00 | $1.27 | 0 | 203 |
| $22.05 | 0 | 0 | $90.00 | $2.55 | 0 | 5 |
| $21.29 | 0 | 0 | $91.00 | $2.81 | 0 | 1 |
| $20.54 | 0 | 0 | $92.00 | $3.06 | 0 | 2 |
| $19.80 | 0 | 0 | $93.00 | $3.32 | 0 | 2 |
| $19.05 | 0 | 1 | $94.00 | $3.57 | 0 | 2 |
| $18.30 | 0 | 0 | $95.00 | $3.83 | 0 | 6 |
| $17.55 | 0 | 0 | $96.00 | $4.08 | 0 | 0 |
| $16.81 | 0 | 0 | $97.00 | $4.34 | 0 | 1 |
| $16.06 | 0 | 0 | $98.00 | $4.60 | 0 | 7 |
| $15.31 | 0 | 0 | $99.00 | $4.10 | 10 | 1 |
| $14.78 | 0 | 1 | $100.00 | $5.33 | 0 | 49 |
| $14.26 | 0 | 0 | $101.00 | $5.80 | 0 | 42 |
| $13.73 | 0 | 0 | $102.00 | $6.27 | 0 | 2 |
| $13.20 | 0 | 0 | $103.00 | $6.75 | 0 | 22 |
| $12.68 | 0 | 0 | $104.00 | $7.22 | 0 | 2 |
| $13.86 | 1 | 2 | $105.00 | $6.52 | 1 | 32 |
| $11.62 | 0 | 0 | $106.00 | $8.17 | 0 | 1 |
| $11.10 | 0 | 0 | $107.00 | $8.65 | 0 | 0 |
| $10.57 | 0 | 1 | $108.00 | $9.12 | 0 | 0 |
| $10.05 | 0 | 0 | $109.00 | $9.60 | 0 | 15 |
| $9.52 | 0 | 9 | $110.00 | $10.07 | 0 | 64 |
| $9.00 | 0 | 0 | $111.00 | $10.55 | 0 | 9 |
| $8.56 | 0 | 1 | $112.00 | $11.12 | 0 | 16 |
| $8.13 | 0 | 0 | $113.00 | $11.68 | 0 | 0 |
| $7.70 | 0 | 0 | $114.00 | $12.25 | 0 | 0 |
| $7.72 | 3 | 5 | $115.00 | $12.81 | 0 | 7 |
| $6.97 | 0 | 0 | $116.00 | $13.52 | 0 | 0 |
| $6.75 | 1 | 0 | $117.00 | $14.22 | 0 | 1 |
| $6.38 | 0 | 0 | $118.00 | $14.92 | 0 | 50 |
| $6.63 | 1 | 1 | $119.00 | $15.62 | 0 | 1 |
| $6.28 | 1 | 5 | $120.00 | $16.33 | 0 | 50 |
| $5.49 | 0 | 1 | $121.00 | $17.03 | 0 | 2 |
| $5.19 | 0 | 1 | $122.00 | $17.73 | 0 | 0 |
| $4.90 | 0 | 2 | $123.00 | $18.44 | 0 | 3 |
| $4.60 | 0 | 3 | $124.00 | $19.14 | 0 | 0 |
| $4.20 | 9 | 3 | $125.00 | $19.84 | 0 | 0 |
| $1.67 | 2 | 15 | $130.00 | $23.95 | 0 | 0 |
| $2.56 | 0 | 2 | $135.00 | $28.07 | 0 | 0 |
| $2.23 | 0 | 2 | $140.00 | $32.73 | 0 | 0 |
| $1.91 | 0 | 1 | $145.00 | $37.39 | 0 | 0 |
| $1.58 | 0 | 0 | $150.00 | $42.05 | 0 | 0 |
| $1.25 | 0 | 0 | $155.00 | $46.71 | 0 | 0 |
| $0.96 | 0 | 0 | $160.00 | $51.40 | 0 | 0 |
| $0.74 | 0 | 0 | $165.00 | $56.16 | 0 | 0 |
| $0.56 | 0 | 3 | $170.00 | $60.97 | 0 | 0 |
| $0.43 | 0 | 0 | $175.00 | $65.82 | 0 | 0 |
| $0.32 | 0 | 10 | $180.00 | $70.70 | 0 | 0 |
| $0.24 | 0 | 0 | $185.00 | $75.61 | 0 | 0 |
| $0.18 | 0 | 0 | $190.00 | $80.53 | 0 | 0 |
| $0.14 | 0 | 0 | $195.00 | $85.47 | 0 | 0 |
| $0.10 | 0 | 0 | $200.00 | $90.42 | 0 | 0 |
| $0.08 | 0 | 0 | $205.00 | $95.38 | 0 | 0 |
| $0.06 | 0 | 0 | $210.00 | $100.34 | 0 | 0 |
| $0.04 | 0 | 0 | $215.00 | $105.31 | 0 | 0 |
| $0.03 | 0 | 0 | $220.00 | $110.29 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:33，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
特许通信 讨论区 0 条评论