Charter Communications
CHTR
106.96
-1.68
-1.55%
Charter Communications
US · CHTR
#1224 by market cap
Listed 1970
106.96
-1.68
-1.55%
Live - 5344 symbols - heartbeat 271s ago
· 2026-10-08 07:22
Pre-market
106.00
-0.90%
After-hours
106.96
0.00%
Overnight
106.80
-0.15%
- Market cap
- 12.76B
- P/E (TTM)i
- 2.78
- P/Bi
- 0.75
- EPSi
- 36.21
- Div yieldi
- 0.00%
- 52W posi
- 1%
Reader sentiment
Are you bullish or bearish on CHTR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
2169 1872
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 78.84% annualized vol near the money — a one-standard-deviation move to roughly $83.19–$130.73 by then.
Options-implied (~68% band), 29d
$83.19now $106.96$130.73
Analyst target range, ~12mo
$101.00avg $159.08$380.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $113.00 | Call | $0.50 | 464 | 205 | 84.41% |
| Oct 30 $107.00 | Put | $5.75 | 445 | 1 | 60.23% |
| Oct 9 $111.00 | Call | $0.56 | 356 | 53 | 191.76% |
| Oct 30 $107.00 | Call | $6.80 | 306 | 0 | 68.92% |
| Oct 16 $108.00 | Call | $3.50 | 250 | 0 | 72.23% |
| Oct 9 $106.00 | Put | $1.59 | 200 | 52 | 136.01% |
| Oct 9 $108.00 | Put | $2.55 | 173 | 24 | 112.00% |
| Oct 16 $105.00 | Put | $2.65 | 158 | 864 | 57.84% |
| Oct 2 $125.00 | Put | $11.71 | 72 | 2 | 0.00% |
| Oct 16 $103.00 | Put | $1.80 | 67 | 1 | 56.15% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (88 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.90 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $40.90 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $35.90 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $30.90 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $25.90 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $20.90 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $15.90 | 0 | 0 | $95.00 | $0.00 | 0 | 159 |
| $10.90 | 0 | 0 | $100.00 | $0.04 | 31 | 78 |
| $9.90 | 0 | 0 | $101.00 | $0.04 | 0 | 0 |
| $8.91 | 0 | 0 | $102.00 | $0.07 | 0 | 0 |
| $7.94 | 0 | 1 | $103.00 | $0.12 | 0 | 72 |
| $7.00 | 0 | 0 | $104.00 | $0.20 | 0 | 15 |
| $6.07 | 0 | 1 | $105.00 | $0.20 | 45 | 122 |
| $5.14 | 0 | 0 | $106.00 | $0.20 | 1 | 6 |
| $4.23 | 0 | 0 | $107.00 | $0.45 | 0 | 55 |
| $3.52 | 0 | 3 | $108.00 | $1.12 | 10 | 77 |
| $2.84 | 0 | 5 | $109.00 | $1.35 | 8 | 24 |
| $1.93 | 16 | 15 | $110.00 | $0.60 | 8 | 209 |
| $1.00 | 20 | 21 | $111.00 | $1.00 | 1 | 65 |
| $1.50 | 49 | 61 | $112.00 | $2.34 | 8 | 98 |
| $1.09 | 44 | 69 | $113.00 | $2.60 | 3 | 27 |
| $0.50 | 29 | 23 | $114.00 | $3.93 | 3 | 13 |
| $0.42 | 35 | 81 | $115.00 | $3.40 | 8 | 210 |
| $0.50 | 4 | 245 | $116.00 | $4.80 | 1 | 21 |
| $0.44 | 12 | 294 | $117.00 | $6.59 | 0 | 23 |
| $0.05 | 36 | 91 | $118.00 | $7.54 | 0 | 8 |
| $0.05 | 4 | 97 | $119.00 | $8.50 | 0 | 0 |
| $0.05 | 25 | 146 | $120.00 | $10.93 | 1 | 7 |
| $0.21 | 0 | 77 | $121.00 | $10.46 | 0 | 0 |
| $0.19 | 0 | 237 | $122.00 | $10.41 | 21 | 0 |
| $0.18 | 0 | 81 | $123.00 | $14.90 | 21 | 0 |
| $0.16 | 0 | 29 | $124.00 | $13.41 | 0 | 0 |
| $0.14 | 0 | 31 | $125.00 | $11.71 | 72 | 2 |
| $0.12 | 0 | 20 | $126.00 | $15.37 | 0 | 0 |
| $0.11 | 0 | 39 | $127.00 | $17.60 | 32 | 0 |
| $0.09 | 0 | 7 | $128.00 | $17.34 | 0 | 0 |
| $0.07 | 0 | 13 | $129.00 | $18.32 | 0 | 1 |
| $0.06 | 0 | 10 | $130.00 | $19.31 | 0 | 0 |
| $0.04 | 0 | 2 | $131.00 | $20.29 | 0 | 1 |
| $0.03 | 0 | 8 | $132.00 | $21.28 | 0 | 0 |
| $0.02 | 0 | 143 | $133.00 | $22.27 | 0 | 0 |
| $0.02 | 0 | 23 | $134.00 | $23.26 | 0 | 0 |
| $0.01 | 0 | 17 | $135.00 | $24.26 | 0 | 0 |
| $0.01 | 0 | 32 | $136.00 | $25.26 | 0 | 0 |
| $0.05 | 1 | 26 | $137.00 | $26.25 | 0 | 0 |
| $0.01 | 0 | 40 | $138.00 | $27.25 | 0 | 0 |
| $0.00 | 0 | 31 | $139.00 | $28.25 | 0 | 0 |
| $0.00 | 0 | 19 | $140.00 | $29.25 | 0 | 0 |
| $0.00 | 0 | 15 | $141.00 | $30.25 | 0 | 0 |
| $0.00 | 0 | 10 | $142.00 | $31.25 | 0 | 0 |
| $0.00 | 0 | 32 | $143.00 | $32.25 | 0 | 0 |
| $0.00 | 0 | 17 | $144.00 | $33.24 | 0 | 0 |
| $0.00 | 0 | 7 | $145.00 | $34.24 | 0 | 0 |
| $0.00 | 0 | 6 | $146.00 | $35.24 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $36.24 | 0 | 0 |
| $0.00 | 0 | 22 | $148.00 | $37.24 | 0 | 0 |
| $0.00 | 0 | 6 | $149.00 | $38.24 | 0 | 0 |
| $0.00 | 0 | 17 | $150.00 | $39.24 | 0 | 0 |
| $0.00 | 0 | 37 | $152.50 | $41.74 | 0 | 0 |
| $0.00 | 0 | 141 | $155.00 | $44.24 | 0 | 0 |
| $0.00 | 0 | 9 | $157.50 | $46.74 | 0 | 0 |
| $0.00 | 0 | 21 | $160.00 | $49.24 | 0 | 0 |
| $0.00 | 0 | 17 | $162.50 | $51.74 | 0 | 0 |
| $0.00 | 0 | 23 | $165.00 | $54.24 | 0 | 0 |
| $0.00 | 0 | 6 | $167.50 | $56.74 | 0 | 0 |
| $0.00 | 0 | 2 | $170.00 | $59.24 | 0 | 0 |
| $0.00 | 0 | 63 | $172.50 | $61.74 | 0 | 0 |
| $0.00 | 0 | 39 | $175.00 | $64.24 | 0 | 0 |
| $0.00 | 0 | 25 | $177.50 | $66.74 | 0 | 0 |
| $0.00 | 0 | 12 | $180.00 | $69.52 | 3 | 0 |
| $0.00 | 0 | 0 | $182.50 | $71.74 | 0 | 0 |
| $0.00 | 0 | 7 | $185.00 | $74.51 | 2 | 0 |
| $0.00 | 0 | 0 | $187.50 | $76.73 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $79.23 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $81.73 | 0 | 0 |
| $0.00 | 0 | 21 | $195.00 | $84.23 | 0 | 0 |
| $0.00 | 0 | 49 | $200.00 | $89.23 | 0 | 0 |
| $0.00 | 0 | 22 | $205.00 | $94.23 | 0 | 0 |
| $0.00 | 0 | 10 | $210.00 | $99.23 | 0 | 0 |
| $0.00 | 0 | 2 | $215.00 | $104.23 | 0 | 0 |
| $0.00 | 0 | 1 | $220.00 | $109.23 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $114.23 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $119.23 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $124.22 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $129.22 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $134.22 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $139.22 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $144.22 | 0 | 0 |
Oct 9, 2026 (95 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.79 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $38.79 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $33.80 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $28.80 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $23.80 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $18.80 | 0 | 7 | $90.00 | $0.00 | 0 | 0 |
| $16.81 | 0 | 0 | $92.00 | $0.01 | 0 | 0 |
| $15.81 | 0 | 0 | $93.00 | $0.01 | 0 | 0 |
| $14.82 | 0 | 0 | $94.00 | $0.02 | 0 | 165 |
| $13.83 | 0 | 0 | $95.00 | $0.03 | 0 | 24 |
| $12.85 | 0 | 0 | $96.00 | $0.05 | 0 | 15 |
| $11.88 | 0 | 4 | $97.00 | $0.08 | 0 | 14 |
| $10.92 | 0 | 4 | $98.00 | $0.12 | 0 | 9 |
| $9.98 | 0 | 0 | $99.00 | $0.06 | 31 | 53 |
| $9.06 | 0 | 2 | $100.00 | $0.24 | 62 | 120 |
| $8.25 | 0 | 0 | $101.00 | $0.45 | 0 | 6 |
| $7.44 | 0 | 0 | $102.00 | $0.45 | 2 | 14 |
| $6.62 | 0 | 0 | $103.00 | $0.64 | 2 | 93 |
| $4.20 | 6 | 5 | $104.00 | $0.70 | 5 | 8 |
| $4.80 | 3 | 12 | $105.00 | $1.25 | 33 | 477 |
| $2.25 | 10 | 2 | $106.00 | $1.59 | 200 | 52 |
| $7.50 | 5 | 7 | $107.00 | $1.54 | 44 | 121 |
| $1.30 | 14 | 21 | $108.00 | $2.55 | 173 | 24 |
| $2.37 | 0 | 18 | $109.00 | $3.14 | 30 | 370 |
| $0.90 | 25 | 73 | $110.00 | $3.12 | 0 | 274 |
| $0.56 | 356 | 53 | $111.00 | $4.35 | 2 | 81 |
| $0.42 | 13 | 234 | $112.00 | $4.50 | 0 | 17 |
| $0.50 | 464 | 205 | $113.00 | $5.35 | 0 | 30 |
| $0.49 | 6 | 50 | $114.00 | $6.19 | 0 | 5 |
| $0.81 | 0 | 70 | $115.00 | $7.04 | 0 | 213 |
| $0.53 | 2 | 44 | $116.00 | $7.88 | 0 | 2 |
| $0.20 | 34 | 59 | $117.00 | $8.73 | 0 | 23 |
| $0.12 | 46 | 30 | $118.00 | $9.58 | 0 | 20 |
| $0.24 | 0 | 36 | $119.00 | $10.49 | 0 | 3 |
| $0.15 | 1 | 116 | $120.00 | $11.42 | 0 | 77 |
| $0.11 | 0 | 87 | $121.00 | $12.39 | 0 | 1 |
| $0.07 | 0 | 17 | $122.00 | $13.37 | 0 | 22 |
| $0.05 | 0 | 7 | $123.00 | $14.36 | 0 | 9 |
| $0.04 | 0 | 0 | $124.00 | $15.36 | 0 | 1 |
| $0.02 | 0 | 42 | $125.00 | $16.36 | 0 | 5 |
| $0.02 | 0 | 3 | $126.00 | $17.36 | 0 | 1 |
| $0.01 | 0 | 12 | $127.00 | $18.36 | 0 | 2 |
| $0.01 | 0 | 7 | $128.00 | $19.36 | 0 | 1 |
| $0.00 | 0 | 12 | $129.00 | $20.36 | 0 | 0 |
| $0.05 | 6 | 115 | $130.00 | $21.36 | 0 | 0 |
| $0.00 | 0 | 33 | $131.00 | $22.36 | 0 | 0 |
| $0.00 | 0 | 35 | $132.00 | $23.36 | 0 | 1 |
| $0.00 | 0 | 3 | $133.00 | $24.36 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $25.36 | 0 | 0 |
| $0.00 | 0 | 12 | $135.00 | $26.36 | 0 | 0 |
| $0.00 | 0 | 4 | $136.00 | $27.36 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $28.36 | 0 | 0 |
| $0.00 | 0 | 4 | $138.00 | $29.36 | 0 | 0 |
| $0.00 | 0 | 13 | $139.00 | $30.36 | 0 | 0 |
| $0.00 | 0 | 26 | $140.00 | $31.36 | 0 | 0 |
| $0.00 | 0 | 3 | $141.00 | $32.36 | 0 | 0 |
| $0.00 | 0 | 8 | $142.00 | $33.36 | 0 | 0 |
| $0.00 | 0 | 2 | $143.00 | $34.36 | 0 | 0 |
| $0.00 | 0 | 3 | $144.00 | $35.36 | 0 | 0 |
| $0.00 | 0 | 22 | $145.00 | $36.36 | 0 | 0 |
| $0.00 | 0 | 8 | $146.00 | $37.36 | 0 | 0 |
| $0.00 | 0 | 7 | $147.00 | $38.36 | 0 | 0 |
| $0.00 | 0 | 6 | $148.00 | $39.36 | 0 | 0 |
| $0.00 | 0 | 9 | $149.00 | $40.36 | 0 | 0 |
| $0.00 | 0 | 7 | $150.00 | $41.36 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $43.86 | 0 | 0 |
| $0.00 | 0 | 2 | $155.00 | $46.36 | 0 | 0 |
| $0.00 | 0 | 1 | $157.50 | $48.86 | 0 | 0 |
| $0.00 | 0 | 5 | $160.00 | $51.36 | 0 | 0 |
| $0.00 | 0 | 5 | $162.50 | $53.86 | 0 | 0 |
| $0.00 | 0 | 18 | $165.00 | $56.36 | 0 | 0 |
| $0.00 | 0 | 1 | $167.50 | $58.86 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $61.36 | 0 | 0 |
| $0.00 | 0 | 3 | $172.50 | $63.86 | 0 | 0 |
| $0.00 | 0 | 4 | $175.00 | $66.36 | 0 | 0 |
| $0.00 | 0 | 1 | $177.50 | $68.86 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $71.36 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $73.86 | 0 | 0 |
| $0.00 | 0 | 2 | $185.00 | $76.36 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $78.86 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $81.36 | 0 | 0 |
| $0.00 | 0 | 10 | $192.50 | $84.99 | 6 | 0 |
| $0.00 | 0 | 1 | $195.00 | $87.47 | 6 | 0 |
| $0.00 | 0 | 2 | $200.00 | $91.36 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $96.36 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $101.36 | 0 | 0 |
| $0.00 | 0 | 4 | $215.00 | $106.36 | 0 | 0 |
| $0.00 | 0 | 211 | $220.00 | $111.36 | 0 | 0 |
| $0.00 | 0 | 7 | $225.00 | $116.36 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $121.36 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $126.36 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $131.36 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $136.36 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $141.36 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $146.36 | 0 | 0 |
Oct 16, 2026 (103 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.43 | 0 | 2 | $17.50 | $0.00 | 0 | 3 |
| $5.94 | 0 | 0 | $20.00 | $0.01 | 0 | 0 |
| $3.56 | 0 | 0 | $22.50 | $0.12 | 0 | 0 |
| $1.65 | 0 | 0 | $25.00 | $0.71 | 0 | 2 |
| $0.60 | 0 | 0 | $27.50 | $2.17 | 0 | 1 |
| $0.27 | 0 | 4 | $30.00 | $4.34 | 0 | 0 |
| $0.13 | 0 | 0 | $32.50 | $6.70 | 0 | 0 |
| $0.07 | 0 | 10 | $35.00 | $9.15 | 0 | 0 |
| $0.03 | 0 | 0 | $37.50 | $11.62 | 0 | 0 |
| $0.02 | 0 | 8 | $40.00 | $14.12 | 0 | 0 |
| $0.01 | 0 | 0 | $42.50 | $16.62 | 0 | 0 |
| $0.01 | 0 | 2 | $45.00 | $19.12 | 0 | 0 |
| $0.00 | 0 | 0 | $47.50 | $21.62 | 0 | 0 |
| $0.00 | 0 | 4 | $50.00 | $24.12 | 0 | 0 |
| $0.00 | 0 | 4 | $55.00 | $29.12 | 0 | 0 |
| $0.00 | 0 | 3 | $60.00 | $34.12 | 0 | 0 |
| $44.15 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $39.16 | 0 | 9 | $70.00 | $0.00 | 0 | 41 |
| $34.16 | 0 | 38 | $75.00 | $0.00 | 0 | 64 |
| $29.17 | 0 | 59 | $80.00 | $0.00 | 0 | 62 |
| $24.20 | 0 | 42 | $85.00 | $0.03 | 0 | 55 |
| $19.31 | 0 | 26 | $90.00 | $0.13 | 0 | 43 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $14.64 | 0 | 7 | $95.00 | $0.50 | 5 | 226 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $12.60 | 2 | 0 | $97.00 | $0.60 | 2 | 12 |
| $12.04 | 0 | 0 | $98.00 | $0.86 | 0 | 25 |
| $11.17 | 0 | 0 | $99.00 | $0.99 | 0 | 9 |
| $10.31 | 0 | 5 | $100.00 | $1.14 | 12 | 1,415 |
| $9.44 | 0 | 0 | $101.00 | $1.25 | 54 | 6 |
| $8.57 | 0 | 0 | $102.00 | $1.45 | 2 | 37 |
| $7.70 | 0 | 0 | $103.00 | $1.80 | 67 | 1 |
| $7.00 | 0 | 0 | $104.00 | $1.82 | 0 | 0 |
| $6.30 | 0 | 2 | $105.00 | $2.65 | 158 | 864 |
| $4.50 | 6 | 3 | $106.00 | $2.68 | 0 | 5 |
| $3.90 | 1 | 2 | $107.00 | $3.35 | 1 | 12 |
| $3.50 | 250 | 0 | $108.00 | $4.20 | 2 | 28 |
| $4.60 | 30 | 18 | $109.00 | $4.36 | 0 | 20 |
| $2.70 | 3 | 102 | $110.00 | $5.91 | 30 | 304 |
| $3.63 | 0 | 103 | $111.00 | $5.48 | 0 | 76 |
| $2.50 | 2 | 24 | $112.00 | $6.04 | 0 | 43 |
| $2.04 | 3 | 69 | $113.00 | $6.61 | 0 | 65 |
| $1.79 | 9 | 14 | $114.00 | $7.17 | 0 | 30 |
| $1.10 | 24 | 57 | $115.00 | $7.74 | 0 | 2,730 |
| $1.12 | 2 | 29 | $116.00 | $8.57 | 0 | 48 |
| $1.00 | 2 | 80 | $117.00 | $9.40 | 0 | 23 |
| $0.70 | 15 | 80 | $118.00 | $10.23 | 0 | 312 |
| $1.12 | 0 | 30 | $119.00 | $11.06 | 0 | 56 |
| $1.05 | 3 | 465 | $120.00 | $11.89 | 0 | 927 |
| $0.95 | 6 | 19 | $121.00 | $12.78 | 0 | 6 |
| $0.60 | 1 | 21 | $122.00 | $13.67 | 0 | 16 |
| $0.50 | 13 | 45 | $123.00 | $14.57 | 0 | 6 |
| $0.43 | 0 | 84 | $124.00 | $15.48 | 0 | 10 |
| $0.22 | 7 | 194 | $125.00 | $16.40 | 0 | 649 |
| $0.28 | 0 | 6 | $126.00 | $17.39 | 0 | 24 |
| $0.25 | 0 | 340 | $127.00 | $18.38 | 0 | 38 |
| $0.22 | 0 | 14 | $128.00 | $19.37 | 0 | 8 |
| $0.19 | 0 | 23 | $129.00 | $20.36 | 0 | 0 |
| $0.20 | 2 | 3,009 | $130.00 | $21.36 | 0 | 1,870 |
| $0.13 | 0 | 12 | $131.00 | $22.36 | 0 | 0 |
| $0.11 | 0 | 43 | $132.00 | $23.36 | 0 | 0 |
| $0.38 | 3 | 4 | $133.00 | $24.36 | 0 | 0 |
| $0.07 | 0 | 4 | $134.00 | $25.36 | 0 | 0 |
| $0.06 | 0 | 115 | $135.00 | $28.53 | 1 | 556 |
| $0.05 | 0 | 0 | $136.00 | $27.36 | 0 | 0 |
| $0.04 | 0 | 1 | $137.00 | $28.36 | 0 | 0 |
| $0.03 | 0 | 0 | $138.00 | $29.36 | 0 | 1 |
| $0.02 | 0 | 0 | $139.00 | $30.36 | 0 | 0 |
| $0.02 | 0 | 110 | $140.00 | $31.36 | 0 | 15 |
| $0.01 | 0 | 24 | $141.00 | $32.36 | 0 | 0 |
| $0.01 | 0 | 1 | $142.00 | $33.36 | 0 | 0 |
| $0.01 | 0 | 2 | $143.00 | $34.36 | 0 | 0 |
| $0.01 | 0 | 4 | $144.00 | $35.36 | 0 | 0 |
| $0.01 | 0 | 666 | $145.00 | $37.95 | 4 | 19 |
| $0.18 | 3 | 711 | $150.00 | $41.36 | 0 | 325 |
| $0.00 | 0 | 2 | $152.50 | $43.86 | 0 | 0 |
| $0.05 | 3 | 414 | $155.00 | $46.36 | 0 | 0 |
| $0.00 | 0 | 374 | $160.00 | $51.36 | 0 | 0 |
| $0.00 | 0 | 479 | $165.00 | $56.36 | 0 | 0 |
| $0.00 | 0 | 494 | $170.00 | $61.36 | 0 | 0 |
| $0.00 | 0 | 521 | $175.00 | $66.36 | 0 | 0 |
| $0.00 | 0 | 516 | $180.00 | $71.36 | 0 | 0 |
| $0.00 | 0 | 353 | $185.00 | $76.36 | 0 | 0 |
| $0.00 | 0 | 543 | $190.00 | $81.36 | 0 | 0 |
| $0.00 | 0 | 176 | $195.00 | $86.36 | 0 | 0 |
| $0.00 | 0 | 207 | $200.00 | $91.36 | 0 | 0 |
| $0.00 | 0 | 81 | $210.00 | $101.36 | 0 | 0 |
| $0.00 | 0 | 267 | $220.00 | $111.36 | 0 | 0 |
| $0.00 | 0 | 437 | $230.00 | $121.36 | 0 | 0 |
| $0.00 | 0 | 34 | $240.00 | $131.36 | 0 | 0 |
| $0.00 | 0 | 22 | $250.00 | $141.36 | 0 | 0 |
| $0.00 | 0 | 20 | $260.00 | $151.36 | 0 | 0 |
| $0.00 | 0 | 1 | $270.00 | $161.36 | 0 | 0 |
| $0.00 | 0 | 2 | $280.00 | $171.36 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $181.36 | 0 | 0 |
| $0.00 | 0 | 3 | $300.00 | $191.36 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $201.36 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $211.36 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $221.36 | 0 | 0 |
| $0.00 | 0 | 0 | $340.00 | $231.36 | 0 | 0 |
| $0.00 | 0 | 25 | $350.00 | $241.36 | 0 | 0 |
Oct 23, 2026 (95 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $44.21 | 0 | 0 | $65.00 | $0.37 | 0 | 0 |
| $39.33 | 0 | 0 | $70.00 | $0.48 | 0 | 0 |
| $34.45 | 0 | 0 | $75.00 | $0.35 | 2 | 1 |
| $29.57 | 0 | 0 | $80.00 | $0.70 | 0 | 1 |
| $24.68 | 0 | 0 | $85.00 | $0.81 | 0 | 0 |
| $19.80 | 0 | 0 | $90.00 | $0.92 | 0 | 34 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $14.92 | 0 | 0 | $95.00 | $1.03 | 0 | 89 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $13.46 | 0 | 0 | $97.00 | $1.55 | 16 | 16 |
| $12.73 | 0 | 0 | $98.00 | $1.67 | 2 | 1 |
| $12.01 | 0 | 0 | $99.00 | $2.05 | 4 | 7 |
| $11.28 | 0 | 0 | $100.00 | $2.38 | 0 | 173 |
| $10.55 | 0 | 0 | $101.00 | $2.65 | 0 | 4 |
| $9.93 | 0 | 0 | $102.00 | $3.18 | 1 | 44 |
| $9.35 | 0 | 0 | $103.00 | $3.48 | 1 | 1 |
| $8.76 | 0 | 0 | $104.00 | $3.86 | 0 | 2 |
| $8.18 | 0 | 56 | $105.00 | $4.28 | 0 | 117 |
| $7.60 | 0 | 0 | $106.00 | $4.70 | 45 | 0 |
| $7.06 | 0 | 31 | $107.00 | $5.30 | 15 | 0 |
| $5.50 | 20 | 0 | $108.00 | $6.19 | 10 | 1 |
| $5.20 | 20 | 3 | $109.00 | $6.26 | 0 | 35 |
| $5.79 | 0 | 13 | $110.00 | $6.00 | 1 | 176 |
| $5.42 | 0 | 61 | $111.00 | $7.52 | 0 | 3 |
| $5.05 | 0 | 2 | $112.00 | $7.96 | 3 | 7 |
| $4.69 | 0 | 22 | $113.00 | $8.79 | 0 | 0 |
| $4.32 | 0 | 3 | $114.00 | $9.42 | 0 | 0 |
| $3.95 | 0 | 18 | $115.00 | $10.05 | 0 | 180 |
| $2.45 | 2 | 1 | $116.00 | $10.68 | 0 | 11 |
| $2.40 | 15 | 21 | $117.00 | $11.31 | 0 | 0 |
| $2.84 | 0 | 10 | $118.00 | $11.94 | 0 | 0 |
| $2.47 | 0 | 5 | $119.00 | $12.58 | 0 | 0 |
| $1.70 | 26 | 132 | $120.00 | $13.21 | 0 | 75 |
| $1.50 | 10 | 1 | $121.00 | $14.14 | 0 | 4 |
| $1.95 | 0 | 102 | $122.00 | $15.07 | 0 | 10 |
| $1.88 | 0 | 1 | $123.00 | $16.00 | 0 | 70 |
| $1.82 | 0 | 6 | $124.00 | $16.93 | 0 | 52 |
| $0.85 | 11 | 12 | $125.00 | $17.91 | 0 | 11 |
| $1.78 | 0 | 1 | $126.00 | $18.89 | 0 | 63 |
| $1.76 | 0 | 2 | $127.00 | $19.87 | 0 | 5 |
| $1.74 | 0 | 5 | $128.00 | $20.86 | 0 | 88 |
| $1.72 | 0 | 1 | $129.00 | $21.84 | 0 | 34 |
| $1.10 | 6 | 22 | $130.00 | $22.82 | 0 | 39 |
| $1.69 | 0 | 64 | $131.00 | $23.80 | 0 | 4 |
| $1.67 | 0 | 4 | $132.00 | $24.78 | 0 | 28 |
| $1.65 | 0 | 7 | $133.00 | $25.76 | 0 | 1 |
| $1.63 | 0 | 2 | $134.00 | $26.75 | 0 | 1 |
| $1.61 | 0 | 43 | $135.00 | $27.73 | 0 | 128 |
| $1.60 | 0 | 26 | $136.00 | $28.71 | 0 | 3 |
| $1.58 | 0 | 25 | $137.00 | $29.69 | 0 | 224 |
| $1.56 | 0 | 8 | $138.00 | $30.67 | 0 | 227 |
| $1.54 | 0 | 37 | $139.00 | $31.65 | 0 | 9 |
| $1.52 | 0 | 9 | $140.00 | $32.63 | 0 | 141 |
| $1.50 | 0 | 0 | $141.00 | $33.62 | 0 | 2 |
| $1.49 | 0 | 0 | $142.00 | $34.60 | 0 | 10 |
| $1.47 | 0 | 1 | $143.00 | $35.58 | 0 | 1 |
| $1.45 | 0 | 1 | $144.00 | $36.56 | 0 | 121 |
| $1.43 | 0 | 2 | $145.00 | $37.54 | 0 | 4 |
| $1.41 | 0 | 30 | $146.00 | $38.52 | 0 | 1 |
| $1.39 | 0 | 28 | $147.00 | $39.50 | 0 | 0 |
| $1.38 | 0 | 27 | $148.00 | $40.49 | 0 | 1 |
| $1.36 | 0 | 5 | $149.00 | $41.47 | 0 | 1 |
| $1.34 | 0 | 16 | $150.00 | $42.45 | 0 | 0 |
| $1.29 | 0 | 1 | $152.50 | $44.90 | 0 | 0 |
| $1.25 | 0 | 2 | $155.00 | $47.36 | 0 | 0 |
| $1.20 | 0 | 8 | $157.50 | $49.81 | 0 | 0 |
| $1.16 | 0 | 35 | $160.00 | $52.27 | 0 | 0 |
| $1.11 | 0 | 14 | $162.50 | $54.72 | 0 | 0 |
| $1.07 | 0 | 3 | $165.00 | $57.18 | 0 | 0 |
| $1.02 | 0 | 2 | $167.50 | $59.64 | 0 | 0 |
| $0.98 | 0 | 58 | $170.00 | $62.09 | 0 | 0 |
| $0.94 | 0 | 2 | $172.50 | $64.55 | 0 | 0 |
| $0.90 | 0 | 59 | $175.00 | $67.01 | 0 | 0 |
| $0.85 | 0 | 1 | $177.50 | $69.47 | 0 | 0 |
| $0.81 | 0 | 3 | $180.00 | $71.93 | 0 | 0 |
| $0.77 | 0 | 0 | $182.50 | $74.39 | 0 | 0 |
| $0.73 | 0 | 21 | $185.00 | $76.85 | 0 | 0 |
| $0.69 | 0 | 1 | $187.50 | $79.31 | 0 | 0 |
| $0.64 | 0 | 0 | $190.00 | $81.77 | 0 | 0 |
| $0.60 | 0 | 6 | $192.50 | $84.23 | 0 | 0 |
| $0.56 | 0 | 0 | $195.00 | $86.69 | 0 | 0 |
| $0.47 | 0 | 1 | $200.00 | $91.61 | 0 | 0 |
| $0.39 | 0 | 3 | $205.00 | $96.54 | 0 | 0 |
| $0.32 | 0 | 0 | $210.00 | $101.48 | 0 | 0 |
| $0.26 | 0 | 0 | $215.00 | $106.44 | 0 | 0 |
| $0.22 | 0 | 43 | $220.00 | $111.41 | 0 | 0 |
| $0.18 | 0 | 1 | $225.00 | $116.38 | 0 | 0 |
| $0.15 | 0 | 88 | $230.00 | $121.37 | 0 | 0 |
| $0.12 | 0 | 2 | $235.00 | $126.36 | 0 | 0 |
| $0.10 | 0 | 20 | $240.00 | $131.36 | 0 | 0 |
| $0.08 | 0 | 0 | $245.00 | $136.36 | 0 | 0 |
| $0.07 | 0 | 33 | $250.00 | $141.36 | 0 | 0 |
| $0.06 | 0 | 1 | $255.00 | $146.36 | 0 | 0 |
Oct 30, 2026 (87 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.82 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $38.88 | 0 | 0 | $70.00 | $0.06 | 0 | 0 |
| $34.00 | 0 | 0 | $75.00 | $0.17 | 0 | 1 |
| $29.25 | 0 | 0 | $80.00 | $0.41 | 0 | 28 |
| $24.71 | 0 | 8 | $85.00 | $0.85 | 0 | 13 |
| $20.51 | 0 | 0 | $90.00 | $1.64 | 0 | 7 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $16.30 | 0 | 0 | $95.00 | $2.42 | 0 | 55 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $14.62 | 0 | 0 | $97.00 | $2.90 | 3 | 1 |
| $13.95 | 0 | 0 | $98.00 | $3.06 | 0 | 0 |
| $13.27 | 0 | 0 | $99.00 | $3.39 | 0 | 1 |
| $12.60 | 0 | 2 | $100.00 | $3.71 | 0 | 18 |
| $11.93 | 0 | 0 | $101.00 | $3.70 | 50 | 15 |
| $11.26 | 0 | 0 | $102.00 | $4.37 | 0 | 7 |
| $10.58 | 0 | 5 | $103.00 | $4.69 | 0 | 13 |
| $9.91 | 0 | 0 | $104.00 | $4.60 | 1 | 0 |
| $9.29 | 0 | 0 | $105.00 | $6.20 | 4 | 42 |
| $7.72 | 22 | 14 | $106.00 | $4.90 | 22 | 0 |
| $6.80 | 306 | 0 | $107.00 | $5.75 | 445 | 1 |
| $6.73 | 1 | 1 | $108.00 | $6.84 | 0 | 9 |
| $7.26 | 0 | 7 | $109.00 | $7.20 | 6 | 18 |
| $7.72 | 2 | 9 | $110.00 | $7.11 | 3 | 50 |
| $5.70 | 4 | 2 | $111.00 | $8.42 | 0 | 3 |
| $5.92 | 1 | 18 | $112.00 | $9.04 | 0 | 7 |
| $4.90 | 1 | 8 | $113.00 | $9.65 | 0 | 0 |
| $5.17 | 0 | 4 | $114.00 | $10.27 | 0 | 1 |
| $4.92 | 0 | 5 | $115.00 | $10.80 | 5 | 105 |
| $4.68 | 0 | 0 | $116.00 | $11.77 | 0 | 0 |
| $4.43 | 0 | 3 | $117.00 | $12.52 | 0 | 8 |
| $4.18 | 0 | 6 | $118.00 | $13.28 | 0 | 4 |
| $3.94 | 0 | 0 | $119.00 | $14.03 | 0 | 0 |
| $2.50 | 15 | 8 | $120.00 | $14.78 | 0 | 35 |
| $3.44 | 0 | 0 | $121.00 | $15.54 | 0 | 0 |
| $3.20 | 0 | 0 | $122.00 | $16.29 | 0 | 5 |
| $2.95 | 0 | 1 | $123.00 | $17.05 | 0 | 1 |
| $2.70 | 0 | 2 | $124.00 | $17.80 | 0 | 3 |
| $2.60 | 1 | 15 | $125.00 | $16.30 | 2 | 27 |
| $2.30 | 0 | 14 | $126.00 | $19.40 | 0 | 2 |
| $2.14 | 0 | 3 | $127.00 | $20.24 | 0 | 9 |
| $1.99 | 0 | 85 | $128.00 | $21.09 | 0 | 57 |
| $1.83 | 0 | 7 | $129.00 | $21.93 | 0 | 6 |
| $1.67 | 0 | 36 | $130.00 | $22.78 | 0 | 13 |
| $1.62 | 0 | 5 | $131.00 | $23.72 | 0 | 6 |
| $1.24 | 2 | 4 | $132.00 | $24.66 | 0 | 8 |
| $1.50 | 0 | 1 | $133.00 | $25.61 | 0 | 0 |
| $1.45 | 0 | 30 | $134.00 | $26.55 | 0 | 0 |
| $1.39 | 0 | 13 | $135.00 | $27.50 | 0 | 19 |
| $1.33 | 0 | 14 | $136.00 | $28.44 | 0 | 2 |
| $1.28 | 0 | 2 | $137.00 | $29.38 | 0 | 1 |
| $1.22 | 0 | 0 | $138.00 | $30.33 | 0 | 0 |
| $1.16 | 0 | 0 | $139.00 | $31.27 | 0 | 0 |
| $1.11 | 0 | 7 | $140.00 | $32.22 | 0 | 2 |
| $1.05 | 0 | 2 | $141.00 | $33.17 | 0 | 0 |
| $1.05 | 0 | 0 | $142.00 | $34.16 | 0 | 66 |
| $1.05 | 0 | 1 | $143.00 | $35.16 | 0 | 1 |
| $1.04 | 0 | 0 | $144.00 | $36.16 | 0 | 0 |
| $1.04 | 0 | 3 | $145.00 | $37.15 | 0 | 4 |
| $1.04 | 0 | 2 | $146.00 | $38.15 | 0 | 0 |
| $1.04 | 0 | 0 | $147.00 | $39.15 | 0 | 1 |
| $1.04 | 0 | 0 | $148.00 | $40.14 | 0 | 0 |
| $1.03 | 0 | 1 | $149.00 | $41.14 | 0 | 0 |
| $1.03 | 0 | 3 | $150.00 | $42.14 | 0 | 54 |
| $1.02 | 0 | 0 | $152.50 | $44.63 | 0 | 0 |
| $1.02 | 0 | 4 | $155.00 | $47.12 | 0 | 1 |
| $1.01 | 0 | 12 | $160.00 | $52.10 | 0 | 23 |
| $0.15 | 5 | 11 | $165.00 | $57.09 | 0 | 0 |
| $0.98 | 0 | 2 | $170.00 | $62.07 | 0 | 0 |
| $0.97 | 0 | 8 | $175.00 | $67.06 | 0 | 0 |
| $0.96 | 0 | 6 | $180.00 | $72.04 | 0 | 0 |
| $0.94 | 0 | 1 | $185.00 | $77.02 | 0 | 0 |
| $0.93 | 0 | 59 | $190.00 | $82.01 | 0 | 0 |
| $0.92 | 0 | 30 | $195.00 | $86.99 | 0 | 0 |
| $0.91 | 0 | 62 | $200.00 | $91.98 | 0 | 0 |
| $0.90 | 0 | 1 | $205.00 | $96.96 | 0 | 0 |
| $0.88 | 0 | 20 | $210.00 | $101.95 | 0 | 0 |
| $0.87 | 0 | 0 | $215.00 | $106.93 | 0 | 0 |
| $0.86 | 0 | 0 | $220.00 | $111.91 | 0 | 0 |
| $0.85 | 0 | 2 | $225.00 | $116.90 | 0 | 0 |
| $0.83 | 0 | 0 | $230.00 | $121.88 | 0 | 0 |
| $0.82 | 0 | 9 | $235.00 | $126.87 | 0 | 0 |
| $0.81 | 0 | 621 | $240.00 | $131.85 | 0 | 0 |
| $0.80 | 0 | 0 | $245.00 | $136.84 | 0 | 0 |
| $0.79 | 0 | 35 | $250.00 | $141.82 | 0 | 0 |
| $0.77 | 0 | 1 | $255.00 | $146.81 | 0 | 0 |
Nov 6, 2026 (70 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $43.86 | 0 | 0 | $65.00 | $0.07 | 0 | 0 |
| $38.99 | 0 | 0 | $70.00 | $0.18 | 0 | 1 |
| $34.23 | 0 | 0 | $75.00 | $0.41 | 0 | 5 |
| $29.65 | 0 | 0 | $80.00 | $0.81 | 0 | 3 |
| $25.32 | 0 | 8 | $85.00 | $1.47 | 0 | 2 |
| $21.31 | 0 | 0 | $90.00 | $2.60 | 5 | 8 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $93.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $0.00 | 0 | 0 |
| $17.46 | 0 | 0 | $95.00 | $3.90 | 3 | 33 |
| $0.00 | 0 | 0 | $96.00 | $0.00 | 0 | 0 |
| $16.09 | 0 | 0 | $97.00 | $4.13 | 1 | 4 |
| $15.41 | 0 | 0 | $98.00 | $4.40 | 1 | 1 |
| $14.72 | 0 | 0 | $99.00 | $5.00 | 1 | 2 |
| $14.04 | 0 | 0 | $100.00 | $5.15 | 0 | 27 |
| $13.36 | 0 | 0 | $101.00 | $5.46 | 0 | 0 |
| $12.67 | 0 | 0 | $102.00 | $5.77 | 0 | 0 |
| $11.99 | 0 | 0 | $103.00 | $6.09 | 0 | 0 |
| $11.45 | 0 | 0 | $104.00 | $6.55 | 0 | 0 |
| $10.91 | 0 | 34 | $105.00 | $7.01 | 0 | 5 |
| $10.50 | 6 | 9 | $106.00 | $7.47 | 0 | 2 |
| $9.84 | 0 | 0 | $107.00 | $7.93 | 0 | 1 |
| $9.47 | 0 | 0 | $108.00 | $8.56 | 0 | 1 |
| $9.10 | 0 | 0 | $109.00 | $9.19 | 0 | 18 |
| $8.73 | 0 | 0 | $110.00 | $10.10 | 5 | 11 |
| $7.60 | 10 | 0 | $111.00 | $10.50 | 2 | 10 |
| $8.00 | 0 | 0 | $112.00 | $11.08 | 0 | 1 |
| $7.63 | 0 | 3 | $113.00 | $11.71 | 0 | 5 |
| $7.26 | 0 | 0 | $114.00 | $12.34 | 0 | 16 |
| $6.90 | 0 | 0 | $115.00 | $12.97 | 0 | 9 |
| $6.66 | 0 | 0 | $116.00 | $13.73 | 0 | 0 |
| $6.42 | 0 | 6 | $117.00 | $14.49 | 0 | 1 |
| $6.18 | 0 | 0 | $118.00 | $15.25 | 0 | 8 |
| $5.95 | 0 | 0 | $119.00 | $16.01 | 0 | 0 |
| $5.71 | 0 | 4 | $120.00 | $16.77 | 0 | 4 |
| $5.47 | 0 | 0 | $121.00 | $17.54 | 0 | 24 |
| $5.23 | 0 | 0 | $122.00 | $18.30 | 0 | 3 |
| $4.99 | 0 | 0 | $123.00 | $19.06 | 0 | 0 |
| $4.75 | 0 | 0 | $124.00 | $19.82 | 0 | 0 |
| $3.56 | 1 | 7 | $125.00 | $20.58 | 0 | 4 |
| $3.31 | 13 | 1 | $126.00 | $21.34 | 0 | 0 |
| $4.40 | 1 | 1 | $127.00 | $22.10 | 0 | 0 |
| $3.80 | 0 | 1 | $128.00 | $22.86 | 0 | 1 |
| $3.56 | 0 | 4 | $129.00 | $23.63 | 0 | 0 |
| $3.33 | 0 | 6 | $130.00 | $24.39 | 0 | 0 |
| $3.17 | 0 | 1 | $131.00 | $25.23 | 0 | 0 |
| $3.01 | 0 | 2 | $132.00 | $26.07 | 0 | 0 |
| $2.84 | 0 | 6 | $133.00 | $26.91 | 0 | 0 |
| $2.68 | 0 | 0 | $134.00 | $27.75 | 0 | 0 |
| $2.52 | 0 | 0 | $135.00 | $28.59 | 0 | 1 |
| $2.06 | 0 | 2 | $140.00 | $33.12 | 0 | 0 |
| $1.37 | 12 | 13 | $145.00 | $37.69 | 0 | 4 |
| $1.20 | 0 | 0 | $150.00 | $42.27 | 0 | 0 |
| $0.93 | 0 | 1 | $155.00 | $47.01 | 0 | 0 |
| $0.69 | 0 | 1 | $160.00 | $51.79 | 0 | 0 |
| $0.51 | 0 | 22 | $165.00 | $56.62 | 0 | 0 |
| $0.38 | 0 | 2 | $170.00 | $61.51 | 0 | 0 |
| $0.28 | 0 | 5 | $175.00 | $66.44 | 0 | 0 |
| $0.20 | 0 | 0 | $180.00 | $71.39 | 0 | 0 |
| $0.15 | 0 | 0 | $185.00 | $76.37 | 0 | 0 |
| $0.11 | 0 | 0 | $190.00 | $81.36 | 0 | 0 |
| $0.08 | 0 | 0 | $195.00 | $86.36 | 0 | 0 |
| $0.06 | 0 | 0 | $200.00 | $91.36 | 0 | 0 |
| $0.04 | 0 | 0 | $205.00 | $96.36 | 0 | 0 |
| $0.03 | 0 | 0 | $210.00 | $101.36 | 0 | 0 |
| $0.02 | 0 | 0 | $215.00 | $106.36 | 0 | 0 |
| $0.02 | 0 | 0 | $220.00 | $111.36 | 0 | 0 |
| $0.01 | 0 | 0 | $225.00 | $116.36 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $121.36 | 0 | 0 |
| $0.01 | 0 | 0 | $235.00 | $126.36 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:01, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:22:32 · For reference only, not investment advice and not tailored to your situation.