高露洁棕榄
CL
94.11
+1.44
+1.55%
高露洁棕榄
US · CL
#335 按市值排名
上市于 1970
94.11
+1.44
+1.55%
实时 - 追踪5344个代码 - 心跳于356秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
1035 273
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为25.32%——对应一个标准差的波动区间大约为$87.63–$100.59。
期权隐含区间（约68%概率），27天
$87.63现价 $94.11$100.59
分析师目标价区间（约12个月）
$90.00均值 $101.60$110.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $98.00 | 看涨 | $0.45 | 119 | 6 | 25.41% |
| Sep 25 $88.00 | 看涨 | $0.65 | 113 | 13 | 20.30% |
| Oct 30 $94.00 | 看涨 | $1.57 | 77 | 67 | 23.34% |
| Oct 16 $91.00 | 看涨 | $1.55 | 74 | 123 | 0.00% |
| Oct 23 $92.00 | 看涨 | $1.87 | 71 | 97 | 18.55% |
| Nov 13 $98.00 | 看涨 | $0.80 | 50 | 4 | 21.36% |
| Oct 23 $93.00 | 看涨 | $1.14 | 44 | 258 | 14.05% |
| Oct 16 $94.00 | 看跌 | $1.60 | 43 | 22 | 62.42% |
| Oct 16 $88.00 | 看涨 | $4.62 | 41 | 163 | 0.00% |
| Nov 13 $95.00 | 看涨 | $1.65 | 39 | 122 | 20.29% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.73 | 0 | 0 | $55.00 | $0.00 | 0 | 2 |
| $27.73 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $22.73 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $17.73 | 0 | 2 | $70.00 | $0.00 | 0 | 0 |
| $12.73 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $11.73 | 0 | 0 | $76.00 | $0.01 | 0 | 0 |
| $10.73 | 0 | 0 | $77.00 | $0.02 | 0 | 0 |
| $9.73 | 0 | 0 | $78.00 | $0.02 | 0 | 0 |
| $8.73 | 0 | 1 | $79.00 | $0.03 | 0 | 0 |
| $7.73 | 0 | 1 | $80.00 | $0.05 | 0 | 1 |
| $6.74 | 0 | 0 | $81.00 | $0.34 | 3 | 2 |
| $5.76 | 0 | 0 | $82.00 | $0.09 | 0 | 34 |
| $4.78 | 0 | 0 | $83.00 | $0.13 | 0 | 4 |
| $3.83 | 0 | 0 | $84.00 | $0.15 | 7 | 13 |
| $2.92 | 0 | 0 | $85.00 | $0.25 | 5 | 32 |
| $1.84 | 5 | 6 | $86.00 | $0.37 | 13 | 34 |
| $1.20 | 4 | 33 | $87.00 | $0.65 | 28 | 31 |
| $0.65 | 113 | 13 | $88.00 | $1.18 | 1 | 31 |
| $0.46 | 16 | 24 | $89.00 | $1.93 | 0 | 20 |
| $0.24 | 22 | 78 | $90.00 | $2.54 | 7 | 18 |
| $0.15 | 11 | 57 | $91.00 | $3.65 | 0 | 20 |
| $0.16 | 0 | 167 | $92.00 | $4.55 | 0 | 0 |
| $0.01 | 3 | 9 | $93.00 | $5.48 | 0 | 2 |
| $0.06 | 0 | 6 | $94.00 | $6.44 | 0 | 0 |
| $0.05 | 5 | 22 | $95.00 | $7.42 | 0 | 0 |
| $0.02 | 0 | 328 | $96.00 | $8.40 | 0 | 0 |
| $0.01 | 0 | 5 | $97.00 | $9.39 | 0 | 0 |
| $0.01 | 0 | 10 | $98.00 | $10.39 | 0 | 0 |
| $0.00 | 0 | 2 | $99.00 | $11.38 | 0 | 0 |
| $0.00 | 0 | 20 | $100.00 | $12.38 | 0 | 0 |
| $0.00 | 0 | 2 | $101.00 | $13.38 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $14.38 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $15.38 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $16.38 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $17.37 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $22.37 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $27.37 | 0 | 0 |
Oct 2, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.44 | 0 | 0 | $55.00 | $0.00 | 0 | 1 |
| $24.70 | 2 | 2 | $60.00 | $0.00 | 0 | 2 |
| $20.44 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $15.44 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $11.44 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $9.88 | 1 | 1 | $75.00 | $0.00 | 0 | 0 |
| $8.96 | 1 | 1 | $76.00 | $0.00 | 0 | 0 |
| $8.44 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $7.45 | 0 | 0 | $78.00 | $0.01 | 0 | 0 |
| $6.45 | 0 | 2 | $79.00 | $0.01 | 0 | 0 |
| $4.90 | 1 | 2 | $80.00 | $0.02 | 0 | 6 |
| $4.48 | 0 | 0 | $81.00 | $0.04 | 0 | 9 |
| $3.52 | 0 | 0 | $82.00 | $0.08 | 0 | 41 |
| $2.59 | 0 | 0 | $83.00 | $0.01 | 2 | 41 |
| $1.72 | 0 | 1 | $84.00 | $0.32 | 1 | 52 |
| $0.95 | 0 | 20 | $85.00 | $0.82 | 18 | 70 |
| $0.20 | 4 | 159 | $86.00 | $1.52 | 1 | 27 |
| $0.20 | 0 | 160 | $87.00 | $2.19 | 2 | 7 |
| $0.04 | 13 | 213 | $88.00 | $3.50 | 1 | 0 |
| $0.08 | 0 | 1,002 | $89.00 | $3.69 | 0 | 3 |
| $0.03 | 2 | 110 | $90.00 | $4.68 | 0 | 0 |
| $0.03 | 0 | 99 | $91.00 | $5.68 | 0 | 0 |
| $0.02 | 0 | 25 | $92.00 | $6.68 | 0 | 0 |
| $0.02 | 0 | 23 | $93.00 | $8.65 | 7 | 0 |
| $0.01 | 0 | 32 | $94.00 | $9.58 | 7 | 7 |
| $0.01 | 0 | 9 | $95.00 | $9.68 | 0 | 0 |
| $0.01 | 0 | 83 | $96.00 | $10.68 | 0 | 0 |
| $0.00 | 0 | 73 | $97.00 | $11.68 | 0 | 0 |
| $0.00 | 0 | 6 | $98.00 | $12.68 | 0 | 0 |
| $0.00 | 0 | 4 | $99.00 | $14.45 | 2 | 0 |
| $0.00 | 0 | 3 | $100.00 | $15.40 | 2 | 2 |
| $0.00 | 0 | 2 | $101.00 | $15.68 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $16.68 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $17.68 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $18.68 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $19.68 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $24.68 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $29.68 | 0 | 0 |
Oct 9, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.12 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $28.12 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $23.12 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $18.12 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $14.12 | 0 | 1 | $74.00 | $0.00 | 0 | 0 |
| $13.12 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $12.12 | 0 | 3 | $76.00 | $0.00 | 0 | 0 |
| $11.12 | 0 | 3 | $77.00 | $0.00 | 0 | 0 |
| $10.12 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $9.12 | 0 | 0 | $79.00 | $0.00 | 0 | 3 |
| $8.12 | 0 | 1 | $80.00 | $0.00 | 0 | 13 |
| $7.12 | 0 | 5 | $81.00 | $0.00 | 0 | 18 |
| $6.12 | 0 | 8 | $82.00 | $0.00 | 0 | 44 |
| $5.13 | 0 | 2 | $83.00 | $0.01 | 0 | 9 |
| $4.14 | 0 | 4 | $84.00 | $0.02 | 0 | 41 |
| $3.16 | 0 | 62 | $85.00 | $0.10 | 14 | 45 |
| $1.85 | 7 | 40 | $86.00 | $0.10 | 0 | 17 |
| $0.96 | 5 | 50 | $87.00 | $0.22 | 0 | 9 |
| $0.35 | 12 | 66 | $88.00 | $0.35 | 0 | 15 |
| $0.18 | 0 | 29 | $89.00 | $1.06 | 0 | 1 |
| $0.06 | 0 | 27 | $90.00 | $1.95 | 0 | 1 |
| $0.02 | 0 | 8 | $91.00 | $2.91 | 0 | 0 |
| $0.01 | 0 | 137 | $92.00 | $3.90 | 0 | 0 |
| $0.00 | 0 | 4 | $93.00 | $4.90 | 0 | 0 |
| $0.00 | 0 | 149 | $94.00 | $5.90 | 0 | 0 |
| $0.00 | 0 | 9 | $95.00 | $6.90 | 0 | 0 |
| $0.00 | 0 | 49 | $96.00 | $7.90 | 0 | 0 |
| $0.00 | 0 | 2 | $97.00 | $8.90 | 0 | 1 |
| $0.00 | 0 | 0 | $98.00 | $9.90 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $10.90 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $11.90 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $12.90 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $13.90 | 0 | 1 |
| $0.00 | 0 | 0 | $103.00 | $14.90 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $15.90 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $16.90 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $21.90 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $26.90 | 0 | 0 |
Oct 16, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.78 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.78 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.78 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $22.78 | 0 | 6 | $70.00 | $0.00 | 0 | 0 |
| $18.78 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $17.78 | 0 | 0 | $75.00 | $0.00 | 0 | 20 |
| $16.78 | 0 | 1 | $76.00 | $0.00 | 0 | 0 |
| $15.78 | 0 | 1 | $77.00 | $0.00 | 0 | 2 |
| $14.78 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $13.78 | 0 | 0 | $79.00 | $0.00 | 0 | 10 |
| $12.78 | 0 | 0 | $80.00 | $0.01 | 1 | 140 |
| $11.78 | 0 | 0 | $81.00 | $0.00 | 0 | 1 |
| $10.78 | 0 | 0 | $82.00 | $0.00 | 0 | 7 |
| $10.28 | 0 | 4 | $82.50 | $0.00 | 0 | 286 |
| $9.78 | 0 | 0 | $83.00 | $0.00 | 0 | 43 |
| $8.78 | 0 | 1 | $84.00 | $0.00 | 0 | 47 |
| $7.78 | 0 | 96 | $85.00 | $0.00 | 0 | 661 |
| $7.15 | 1 | 19 | $86.00 | $0.00 | 0 | 386 |
| $6.15 | 1 | 46 | $87.00 | $0.01 | 10 | 80 |
| $5.28 | 0 | 1,215 | $87.50 | $0.00 | 0 | 360 |
| $4.62 | 41 | 163 | $88.00 | $0.01 | 0 | 64 |
| $3.81 | 3 | 68 | $89.00 | $0.05 | 10 | 40 |
| $2.71 | 32 | 843 | $90.00 | $0.07 | 3 | 724 |
| $1.55 | 74 | 123 | $91.00 | $0.21 | 0 | 2 |
| $2.11 | 4 | 276 | $92.00 | $0.43 | 0 | 2 |
| $0.65 | 24 | 560 | $92.50 | $0.55 | 0 | 11 |
| $0.50 | 21 | 35 | $93.00 | $0.41 | 1 | 1 |
| $0.40 | 1 | 43 | $94.00 | $1.60 | 43 | 22 |
| $0.25 | 15 | 480 | $95.00 | $1.25 | 4 | 1 |
| $0.05 | 0 | 0 | $96.00 | $1.45 | 3 | 1 |
| $0.03 | 0 | 0 | $97.00 | $4.26 | 0 | 0 |
| $0.02 | 0 | 175 | $97.50 | $4.75 | 0 | 0 |
| $0.01 | 0 | 0 | $98.00 | $5.24 | 0 | 0 |
| $0.01 | 0 | 0 | $99.00 | $6.24 | 0 | 0 |
| $0.00 | 0 | 111 | $100.00 | $7.23 | 0 | 0 |
| $0.00 | 0 | 4 | $105.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 3 | $110.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $22.23 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $27.22 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $32.22 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $37.22 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $42.22 | 0 | 0 |
Oct 23, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.67 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.67 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $27.67 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $22.67 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.67 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $17.67 | 0 | 0 | $75.00 | $0.00 | 0 | 4 |
| $16.67 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $15.67 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $14.67 | 0 | 0 | $78.00 | $0.00 | 0 | 4 |
| $13.67 | 0 | 0 | $79.00 | $0.00 | 0 | 5 |
| $12.67 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $11.67 | 0 | 0 | $81.00 | $0.05 | 3 | 4 |
| $10.67 | 0 | 0 | $82.00 | $0.01 | 0 | 8 |
| $9.67 | 0 | 0 | $83.00 | $0.02 | 0 | 16 |
| $8.67 | 0 | 2 | $84.00 | $0.03 | 0 | 11 |
| $7.68 | 0 | 1 | $85.00 | $0.05 | 3 | 38 |
| $6.68 | 0 | 8 | $86.00 | $0.10 | 4 | 8 |
| $5.70 | 0 | 50 | $87.00 | $0.13 | 0 | 15 |
| $4.73 | 0 | 64 | $88.00 | $0.15 | 1 | 10 |
| $3.79 | 0 | 27 | $89.00 | $0.20 | 10 | 18 |
| $3.30 | 2 | 87 | $90.00 | $0.32 | 1 | 8 |
| $2.07 | 0 | 24 | $91.00 | $0.42 | 6 | 7 |
| $1.87 | 71 | 97 | $92.00 | $1.10 | 0 | 20 |
| $1.14 | 44 | 258 | $93.00 | $1.01 | 1 | 3 |
| $0.55 | 17 | 2 | $94.00 | $2.44 | 0 | 2 |
| $0.35 | 6 | 14 | $95.00 | $3.23 | 0 | 0 |
| $0.21 | 10 | 85 | $96.00 | $4.01 | 0 | 1 |
| $0.22 | 1 | 0 | $97.00 | $4.93 | 0 | 0 |
| $0.04 | 0 | 0 | $98.00 | $5.89 | 0 | 0 |
| $0.02 | 0 | 2 | $99.00 | $6.87 | 0 | 0 |
| $0.01 | 0 | 0 | $100.00 | $7.86 | 0 | 0 |
| $0.00 | 0 | 0 | $101.00 | $8.86 | 0 | 0 |
| $0.00 | 0 | 0 | $102.00 | $9.85 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $11.85 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $12.85 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $17.85 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $22.85 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.25 | 3 | 4 | $55.00 | $0.00 | 0 | 0 |
| $32.67 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.67 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.67 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.67 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $17.67 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $16.67 | 0 | 0 | $76.00 | $0.01 | 0 | 3 |
| $15.67 | 0 | 0 | $77.00 | $0.01 | 0 | 1 |
| $14.67 | 0 | 0 | $78.00 | $0.02 | 0 | 6 |
| $13.67 | 0 | 0 | $79.00 | $0.03 | 0 | 18 |
| $12.67 | 0 | 5 | $80.00 | $0.04 | 0 | 21 |
| $11.67 | 0 | 0 | $81.00 | $0.06 | 0 | 2 |
| $10.68 | 0 | 1 | $82.00 | $0.10 | 1 | 15 |
| $9.68 | 0 | 1 | $83.00 | $0.13 | 0 | 15 |
| $8.70 | 0 | 4 | $84.00 | $0.19 | 0 | 5 |
| $7.73 | 0 | 56 | $85.00 | $0.26 | 1 | 19 |
| $6.76 | 0 | 5 | $86.00 | $0.35 | 0 | 4 |
| $5.85 | 0 | 26 | $87.00 | $0.49 | 0 | 16 |
| $4.94 | 0 | 43 | $88.00 | $0.48 | 31 | 6 |
| $4.60 | 1 | 12 | $89.00 | $0.75 | 6 | 29 |
| $3.87 | 5 | 18 | $90.00 | $1.00 | 3 | 3 |
| $2.58 | 0 | 410 | $91.00 | $1.30 | 1 | 3 |
| $2.45 | 17 | 42 | $92.00 | $1.42 | 2 | 0 |
| $1.83 | 17 | 208 | $93.00 | $1.85 | 2 | 1 |
| $1.57 | 77 | 67 | $94.00 | $2.81 | 0 | 1 |
| $1.28 | 7 | 125 | $95.00 | $3.61 | 0 | 0 |
| $0.80 | 8 | 1 | $96.00 | $4.41 | 0 | 0 |
| $0.37 | 0 | 3 | $97.00 | $5.21 | 0 | 0 |
| $0.45 | 119 | 6 | $98.00 | $6.19 | 0 | 0 |
| $0.33 | 0 | 0 | $99.00 | $7.18 | 0 | 0 |
| $0.25 | 2 | 15 | $100.00 | $8.16 | 0 | 0 |
| $0.29 | 0 | 0 | $101.00 | $9.14 | 0 | 0 |
| $0.28 | 0 | 0 | $102.00 | $10.12 | 0 | 0 |
| $0.26 | 0 | 0 | $103.00 | $11.10 | 0 | 0 |
| $0.24 | 0 | 0 | $104.00 | $12.08 | 0 | 0 |
| $0.22 | 0 | 0 | $105.00 | $13.06 | 0 | 0 |
| $0.15 | 0 | 0 | $110.00 | $17.99 | 0 | 0 |
| $0.11 | 0 | 0 | $115.00 | $22.94 | 0 | 0 |
Nov 6, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.67 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.67 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.67 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.67 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.67 | 0 | 0 | $74.00 | $0.01 | 0 | 0 |
| $17.67 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $16.67 | 0 | 0 | $76.00 | $0.02 | 0 | 0 |
| $15.67 | 0 | 0 | $77.00 | $0.03 | 0 | 0 |
| $14.67 | 0 | 0 | $78.00 | $0.05 | 0 | 0 |
| $13.67 | 0 | 0 | $79.00 | $0.08 | 0 | 3 |
| $12.67 | 0 | 0 | $80.00 | $0.12 | 0 | 4 |
| $11.67 | 0 | 0 | $81.00 | $0.16 | 0 | 7 |
| $10.67 | 0 | 0 | $82.00 | $0.22 | 0 | 8 |
| $9.68 | 0 | 0 | $83.00 | $0.28 | 0 | 1 |
| $8.69 | 0 | 0 | $84.00 | $0.34 | 0 | 2 |
| $7.71 | 0 | 5 | $85.00 | $0.42 | 0 | 0 |
| $6.74 | 0 | 2 | $86.00 | $0.50 | 0 | 1 |
| $5.78 | 0 | 0 | $87.00 | $0.58 | 0 | 1 |
| $5.81 | 1 | 4 | $88.00 | $0.74 | 0 | 0 |
| $3.98 | 0 | 4 | $89.00 | $0.80 | 1 | 0 |
| $4.30 | 2 | 8 | $90.00 | $1.29 | 0 | 0 |
| $3.51 | 2 | 25 | $91.00 | $1.68 | 0 | 2 |
| $2.02 | 0 | 78 | $92.00 | $2.06 | 0 | 0 |
| $2.45 | 20 | 4 | $93.00 | $2.53 | 0 | 1 |
| $1.65 | 6 | 0 | $94.00 | $3.24 | 0 | 0 |
| $1.65 | 1 | 14 | $95.00 | $4.08 | 0 | 0 |
| $1.32 | 1 | 1 | $96.00 | $4.91 | 0 | 1 |
| $0.70 | 0 | 1 | $97.00 | $5.76 | 0 | 0 |
| $0.57 | 16 | 0 | $98.00 | $6.67 | 0 | 0 |
| $0.53 | 0 | 0 | $99.00 | $7.58 | 0 | 0 |
| $0.47 | 0 | 0 | $100.00 | $8.52 | 0 | 0 |
| $0.41 | 0 | 0 | $101.00 | $9.46 | 0 | 0 |
| $0.35 | 0 | 0 | $102.00 | $10.40 | 0 | 0 |
| $0.30 | 0 | 0 | $103.00 | $11.34 | 0 | 0 |
| $0.24 | 0 | 0 | $104.00 | $12.28 | 0 | 0 |
| $0.18 | 0 | 0 | $105.00 | $13.22 | 0 | 0 |
| $0.04 | 0 | 0 | $110.00 | $18.07 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.67 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $32.67 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.67 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.67 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $18.67 | 0 | 0 | $74.00 | $0.00 | 0 | 0 |
| $17.67 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $16.67 | 0 | 0 | $76.00 | $0.01 | 0 | 0 |
| $15.67 | 0 | 0 | $77.00 | $0.02 | 0 | 0 |
| $14.67 | 0 | 0 | $78.00 | $0.04 | 0 | 1 |
| $13.67 | 0 | 0 | $79.00 | $0.06 | 0 | 2 |
| $12.67 | 0 | 0 | $80.00 | $0.09 | 0 | 6 |
| $11.67 | 0 | 0 | $81.00 | $0.13 | 0 | 0 |
| $10.67 | 0 | 0 | $82.00 | $0.19 | 0 | 4 |
| $9.67 | 0 | 0 | $83.00 | $0.27 | 0 | 3 |
| $8.70 | 0 | 0 | $84.00 | $0.37 | 0 | 0 |
| $7.73 | 0 | 1 | $85.00 | $0.48 | 0 | 7 |
| $6.78 | 0 | 1 | $86.00 | $0.58 | 0 | 5 |
| $6.64 | 1 | 3 | $87.00 | $0.79 | 0 | 0 |
| $6.26 | 1 | 3 | $88.00 | $1.00 | 0 | 1 |
| $4.25 | 0 | 4 | $89.00 | $1.21 | 0 | 0 |
| $4.20 | 6 | 42 | $90.00 | $1.42 | 0 | 1 |
| $2.77 | 0 | 2 | $91.00 | $1.77 | 0 | 1 |
| $2.40 | 0 | 23 | $92.00 | $2.41 | 0 | 0 |
| $2.72 | 1 | 2 | $93.00 | $3.05 | 0 | 1 |
| $2.22 | 1 | 10 | $94.00 | $3.68 | 0 | 0 |
| $1.65 | 39 | 122 | $95.00 | $4.32 | 0 | 0 |
| $1.01 | 0 | 5 | $96.00 | $5.02 | 0 | 0 |
| $0.71 | 0 | 0 | $97.00 | $5.72 | 0 | 0 |
| $0.80 | 50 | 4 | $98.00 | $6.64 | 0 | 0 |
| $0.70 | 2 | 0 | $99.00 | $7.55 | 0 | 0 |
| $0.45 | 34 | 0 | $100.00 | $8.47 | 0 | 0 |
| $0.39 | 0 | 0 | $101.00 | $9.39 | 0 | 0 |
| $0.31 | 0 | 0 | $102.00 | $10.30 | 0 | 0 |
| $0.23 | 0 | 0 | $103.00 | $11.22 | 0 | 0 |
| $0.17 | 0 | 0 | $104.00 | $12.16 | 0 | 0 |
| $0.13 | 0 | 0 | $105.00 | $13.12 | 0 | 0 |
| $0.03 | 0 | 0 | $110.00 | $18.00 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
高露洁棕榄 讨论区 0 条评论