Skip to content

Colgate-Palmolive

US · CL #335 by market cap Listed 1970
87.21 -0.04 -0.05%
Live - 5344 symbols - heartbeat 387s ago · 2026-10-08 08:05
Pre-market 87.81 +0.69%
After-hours 87.21 0.00%
Market cap
69.52B
P/B
294.63
EPS
2.63
Reader sentiment Are you bullish or bearish on CL?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
450 268
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 24.14% annualized vol near the money — a one-standard-deviation move to roughly $81.28–$93.14 by then.

Options-implied (~68% band), 29d
$81.28now $87.21$93.14
Analyst target range, ~12mo
$95.00avg $102.56$110.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Sep 25 $88.00 Call $0.65 113 13 20.30%
Oct 9 $96.00 Call $0.05 73 74 76.54%
Oct 16 $85.00 Put $0.31 57 733 20.49%
Oct 16 $86.00 Put $0.53 48 377 20.25%
Oct 16 $87.50 Call $1.25 44 1,228 21.11%
Oct 16 $88.00 Call $1.05 31 198 22.83%
Sep 25 $87.00 Put $0.65 28 31 17.17%
Sep 25 $90.00 Call $0.24 22 78 21.11%
Oct 16 $87.50 Put $0.95 19 343 27.43%
Oct 2 $85.00 Put $0.82 18 70 68.47%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.73 0 0 $55.00 $0.00 0 2
$27.73 0 0 $60.00 $0.00 0 1
$22.73 0 2 $65.00 $0.00 0 0
$17.73 0 2 $70.00 $0.00 0 0
$12.73 0 0 $75.00 $0.01 0 0
$11.73 0 0 $76.00 $0.01 0 0
$10.73 0 0 $77.00 $0.02 0 0
$9.73 0 0 $78.00 $0.02 0 0
$8.73 0 1 $79.00 $0.03 0 0
$7.73 0 1 $80.00 $0.05 0 1
$6.74 0 0 $81.00 $0.34 3 2
$5.76 0 0 $82.00 $0.09 0 34
$4.78 0 0 $83.00 $0.13 0 4
$3.83 0 0 $84.00 $0.15 7 13
$2.92 0 0 $85.00 $0.25 5 32
$1.84 5 6 $86.00 $0.37 13 34
$1.20 4 33 $87.00 $0.65 28 31
$0.65 113 13 $88.00 $1.18 1 31
$0.46 16 24 $89.00 $1.93 0 20
$0.24 22 78 $90.00 $2.54 7 18
$0.15 11 57 $91.00 $3.65 0 20
$0.16 0 167 $92.00 $4.55 0 0
$0.01 3 9 $93.00 $5.48 0 2
$0.06 0 6 $94.00 $6.44 0 0
$0.05 5 22 $95.00 $7.42 0 0
$0.02 0 328 $96.00 $8.40 0 0
$0.01 0 5 $97.00 $9.39 0 0
$0.01 0 10 $98.00 $10.39 0 0
$0.00 0 2 $99.00 $11.38 0 0
$0.00 0 20 $100.00 $12.38 0 0
$0.00 0 2 $101.00 $13.38 0 0
$0.00 0 0 $102.00 $14.38 0 0
$0.00 0 0 $103.00 $15.38 0 0
$0.00 0 0 $104.00 $16.38 0 0
$0.00 0 0 $105.00 $17.37 0 0
$0.00 0 0 $110.00 $22.37 0 0
$0.00 0 0 $115.00 $27.37 0 0
Oct 2, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$30.44 0 0 $55.00 $0.00 0 1
$24.70 2 2 $60.00 $0.00 0 2
$20.44 0 0 $65.00 $0.00 0 0
$15.44 0 0 $70.00 $0.00 0 0
$11.44 0 0 $74.00 $0.00 0 0
$9.88 1 1 $75.00 $0.00 0 0
$8.96 1 1 $76.00 $0.00 0 0
$8.44 0 0 $77.00 $0.00 0 0
$7.45 0 0 $78.00 $0.01 0 0
$6.45 0 2 $79.00 $0.01 0 0
$4.90 1 2 $80.00 $0.02 0 6
$4.48 0 0 $81.00 $0.04 0 9
$3.52 0 0 $82.00 $0.08 0 41
$2.59 0 0 $83.00 $0.01 2 41
$1.72 0 1 $84.00 $0.32 1 52
$0.95 0 20 $85.00 $0.82 18 70
$0.20 4 159 $86.00 $1.52 1 27
$0.20 0 160 $87.00 $2.19 2 7
$0.04 13 213 $88.00 $3.50 1 0
$0.08 0 1,002 $89.00 $3.69 0 3
$0.03 2 110 $90.00 $4.68 0 0
$0.03 0 99 $91.00 $5.68 0 0
$0.02 0 25 $92.00 $6.68 0 0
$0.02 0 23 $93.00 $8.65 7 0
$0.01 0 32 $94.00 $9.58 7 7
$0.01 0 9 $95.00 $9.68 0 0
$0.01 0 83 $96.00 $10.68 0 0
$0.00 0 73 $97.00 $11.68 0 0
$0.00 0 6 $98.00 $12.68 0 0
$0.00 0 4 $99.00 $14.45 2 0
$0.00 0 3 $100.00 $15.40 2 2
$0.00 0 2 $101.00 $15.68 0 0
$0.00 0 0 $102.00 $16.68 0 0
$0.00 0 0 $103.00 $17.68 0 0
$0.00 0 0 $104.00 $18.68 0 0
$0.00 0 0 $105.00 $19.68 0 0
$0.00 0 0 $110.00 $24.68 0 0
$0.00 0 0 $115.00 $29.68 0 0
Oct 9, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.29 0 0 $55.00 $0.00 0 0
$27.29 0 1 $60.00 $0.00 0 0
$22.29 0 0 $65.00 $0.00 0 0
$17.29 0 0 $70.00 $0.00 0 0
$13.60 1 2 $74.00 $0.00 0 0
$12.60 1 2 $75.00 $0.00 0 0
$11.57 1 4 $76.00 $0.00 0 0
$10.57 1 4 $77.00 $0.00 0 0
$9.30 0 0 $78.00 $0.00 0 0
$8.30 0 0 $79.00 $0.00 0 3
$7.57 1 0 $80.00 $0.00 0 13
$6.67 1 3 $81.00 $0.00 0 18
$5.30 0 7 $82.00 $0.00 0 44
$4.30 0 2 $83.00 $0.01 0 9
$3.33 0 4 $84.00 $0.03 0 41
$2.92 10 70 $85.00 $0.08 1 45
$2.03 1 43 $86.00 $0.12 1 17
$1.10 11 52 $87.00 $0.41 1 9
$0.40 12 59 $88.00 $1.16 0 15
$0.10 10 28 $89.00 $1.86 0 1
$0.05 4 17 $90.00 $2.82 0 1
$0.06 0 9 $91.00 $3.78 0 0
$0.03 0 137 $92.00 $4.76 0 0
$0.02 0 4 $93.00 $5.75 0 0
$0.01 0 149 $94.00 $6.75 0 0
$0.05 9 1 $95.00 $7.75 0 1
$0.05 73 74 $96.00 $8.75 0 1
$0.00 0 2 $97.00 $9.75 0 0
$0.00 0 0 $98.00 $10.75 0 0
$0.00 0 0 $99.00 $11.75 0 0
$0.00 0 0 $100.00 $12.75 0 0
$0.00 0 0 $101.00 $13.75 0 0
$0.00 0 0 $102.00 $14.75 0 0
$0.00 0 0 $103.00 $15.75 0 0
$0.00 0 0 $104.00 $16.75 0 0
$0.00 0 0 $105.00 $17.75 0 39
$0.00 0 0 $110.00 $22.62 2 0
$0.00 0 1 $115.00 $27.59 2 0
Oct 16, 2026 (42 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.38 0 0 $55.00 $0.00 0 0
$27.38 0 0 $60.00 $0.00 0 0
$22.39 0 3 $65.00 $0.00 0 0
$17.39 0 6 $70.00 $0.00 0 0
$13.40 0 0 $74.00 $0.00 0 0
$12.40 0 0 $75.00 $0.15 1 20
$11.40 0 0 $76.00 $0.00 0 0
$10.40 0 0 $77.00 $0.00 0 2
$9.40 0 0 $78.00 $0.00 0 0
$8.41 0 0 $79.00 $0.01 0 10
$7.42 0 0 $80.00 $0.02 0 141
$6.45 0 0 $81.00 $0.04 0 1
$5.49 0 0 $82.00 $0.28 3 9
$5.03 0 4 $82.50 $0.10 3 287
$4.58 0 0 $83.00 $0.29 4 43
$3.67 0 1 $84.00 $0.22 1 59
$2.76 0 101 $85.00 $0.31 57 733
$2.28 3 19 $86.00 $0.53 48 377
$1.41 0 49 $87.00 $0.71 1 51
$1.25 44 1,228 $87.50 $0.95 19 343
$1.05 31 198 $88.00 $1.20 14 6
$0.65 11 45 $89.00 $2.19 0 0
$0.40 5 842 $90.00 $2.43 1 723
$0.22 1 118 $91.00 $3.86 0 0
$0.20 0 36 $92.00 $4.85 0 0
$0.20 0 558 $92.50 $5.34 0 11
$0.19 0 6 $93.00 $5.84 0 0
$0.18 0 41 $94.00 $6.83 0 0
$0.04 6 478 $95.00 $7.83 0 0
$0.16 0 0 $96.00 $8.82 0 0
$0.16 0 0 $97.00 $9.81 0 0
$0.15 0 180 $97.50 $10.31 0 0
$0.15 0 0 $98.00 $10.81 0 0
$0.14 0 0 $99.00 $11.80 0 0
$0.13 0 117 $100.00 $12.79 0 0
$0.08 0 4 $105.00 $17.76 0 0
$0.03 0 3 $110.00 $22.75 0 0
$0.01 0 0 $115.00 $27.75 0 0
$0.00 0 0 $120.00 $32.75 0 0
$0.00 0 0 $125.00 $37.75 0 0
$0.00 0 0 $130.00 $42.75 0 0
$0.00 0 0 $135.00 $47.75 0 0
Oct 23, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.37 0 0 $55.00 $0.00 0 0
$27.38 0 0 $60.00 $0.00 0 0
$22.39 0 0 $65.00 $0.00 0 0
$17.40 0 0 $70.00 $0.00 0 0
$13.41 0 0 $74.00 $0.01 0 0
$12.41 0 0 $75.00 $0.02 0 4
$11.42 0 0 $76.00 $0.04 0 0
$10.44 0 0 $77.00 $0.07 0 0
$9.46 0 0 $78.00 $0.11 0 4
$8.50 0 0 $79.00 $0.16 0 2
$7.53 0 0 $80.00 $0.21 0 3
$6.56 0 0 $81.00 $0.26 0 5
$5.60 0 0 $82.00 $0.31 0 8
$4.63 0 0 $83.00 $0.36 0 16
$3.76 0 2 $84.00 $0.53 0 13
$2.94 0 2 $85.00 $0.75 0 29
$2.21 0 2 $86.00 $1.08 0 3
$1.75 3 48 $87.00 $1.55 0 10
$1.15 0 60 $88.00 $2.12 0 7
$0.70 1 23 $89.00 $2.76 0 5
$0.55 2 50 $90.00 $3.56 0 1
$0.45 1 7 $91.00 $4.39 0 1
$0.30 0 33 $92.00 $5.10 1 1
$0.28 0 7 $93.00 $6.35 0 1
$0.26 0 7 $94.00 $7.33 0 0
$0.24 0 1 $95.00 $8.31 0 0
$0.22 0 2 $96.00 $9.30 0 0
$0.20 0 0 $97.00 $10.28 0 0
$0.18 0 0 $98.00 $11.26 0 0
$0.16 0 2 $99.00 $12.24 0 0
$0.15 0 0 $100.00 $13.22 0 0
$0.13 0 0 $101.00 $14.20 0 0
$0.11 0 0 $102.00 $15.18 0 0
$0.09 0 0 $103.00 $16.17 0 0
$0.07 0 0 $104.00 $17.15 0 0
$0.05 0 0 $105.00 $18.13 0 0
$0.01 0 0 $110.00 $23.08 0 0
$0.00 0 0 $115.00 $28.07 0 0
Oct 30, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.50 0 0 $55.00 $0.00 0 0
$27.51 0 0 $60.00 $0.00 0 0
$22.52 0 0 $65.00 $0.00 0 0
$17.52 0 0 $70.00 $0.00 0 0
$13.53 0 0 $74.00 $0.02 0 0
$12.54 0 0 $75.00 $0.04 0 1
$11.56 0 0 $76.00 $0.06 0 3
$10.58 0 0 $77.00 $0.10 0 1
$9.61 0 0 $78.00 $0.16 0 6
$8.67 0 0 $79.00 $0.23 0 18
$7.75 0 5 $80.00 $0.34 0 21
$6.87 0 0 $81.00 $0.48 0 2
$5.99 0 1 $82.00 $0.63 0 22
$5.11 0 1 $83.00 $0.77 0 16
$4.34 0 4 $84.00 $1.02 0 4
$3.57 0 56 $85.00 $1.27 0 19
$2.81 0 3 $86.00 $1.50 1 3
$2.33 0 22 $87.00 $2.07 0 13
$1.91 1 39 $88.00 $2.61 0 5
$1.43 0 14 $89.00 $3.20 0 6
$1.14 0 18 $90.00 $3.93 0 0
$0.85 1 439 $91.00 $4.67 0 2
$0.59 1 29 $92.00 $5.41 0 0
$0.54 0 196 $93.00 $6.38 0 0
$0.51 0 5 $94.00 $7.36 0 0
$0.48 0 118 $95.00 $8.33 0 0
$0.45 0 1 $96.00 $9.31 0 0
$0.42 0 0 $97.00 $10.28 0 0
$0.39 0 1 $98.00 $11.25 0 0
$0.36 0 0 $99.00 $12.23 0 0
$0.33 0 10 $100.00 $13.20 0 0
$0.18 0 0 $105.00 $18.07 0 0
$0.06 0 0 $110.00 $22.97 0 0
Nov 6, 2026 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$32.55 0 0 $55.00 $0.02 0 0
$27.57 0 0 $60.00 $0.04 0 0
$22.60 0 0 $65.00 $0.09 0 0
$17.67 0 0 $70.00 $0.16 0 0
$13.76 0 0 $74.00 $0.26 0 0
$12.80 0 0 $75.00 $0.29 0 0
$11.83 0 0 $76.00 $0.32 0 0
$10.87 0 0 $77.00 $0.36 0 0
$9.91 0 0 $78.00 $0.40 0 0
$8.96 0 0 $79.00 $0.45 0 3
$8.01 0 0 $80.00 $0.50 0 5
$7.11 0 0 $81.00 $0.60 0 7
$6.28 0 0 $82.00 $0.78 0 13
$5.45 0 0 $83.00 $0.96 0 1
$4.63 0 0 $84.00 $1.13 0 6
$3.96 0 5 $85.00 $1.47 0 0
$3.34 0 2 $86.00 $1.86 0 1
$2.72 0 1 $87.00 $2.26 0 1
$2.11 0 1 $88.00 $2.66 0 0
$1.65 0 3 $89.00 $3.23 0 0
$1.30 0 6 $90.00 $3.91 0 0
$0.95 0 15 $91.00 $4.59 0 0
$0.77 0 74 $92.00 $5.44 0 0
$0.59 0 0 $93.00 $6.29 0 0
$0.44 0 0 $94.00 $7.17 0 0
$0.32 0 0 $95.00 $8.08 0 0
$0.23 0 0 $96.00 $9.02 0 0
$0.16 0 0 $97.00 $9.98 0 0
$0.11 0 0 $98.00 $10.95 0 0
$0.00 0 0 $99.00 $0.00 0 0
$0.05 0 0 $100.00 $12.92 0 0
$0.01 0 0 $105.00 $17.90 0 0
$0.00 0 0 $110.00 $22.90 0 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:48, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 08:05:14 · For reference only, not investment advice and not tailored to your situation.