Celldex 制药
CLDX
27.53
-1.40
-4.84%
Celldex 制药
US · CLDX
#2630 按市值排名
上市于 1970
27.53
-1.40
-4.84%
实时 - 追踪5344个代码 - 心跳于315秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
10 3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为415.93%——对应一个标准差的波动区间大约为$21.54–$33.52。
期权隐含区间（约68%概率），1天
$21.54现价 $27.53$33.52
分析师目标价区间（约12个月）
$53.00均值 $68.70$100.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $30.00 | 看涨 | $0.77 | 10 | 28 | 584.64% |
| Oct 16 $29.00 | 看跌 | $1.25 | 1 | 49 | 307.65% |
| Oct 16 $30.00 | 看跌 | $1.44 | 1 | 518 | 0.00% |
| Oct 16 $37.00 | 看跌 | $9.25 | 1 | 428 | 0.00% |
| Oct 16 $15.00 | 看涨 | $13.95 | 0 | 2 | 2,013.05% |
| Oct 16 $15.00 | 看跌 | $0.00 | 0 | 130 | 787.23% |
| Oct 16 $20.00 | 看涨 | $8.95 | 0 | 6 | 1,230.86% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 97 | 442.14% |
| Oct 16 $21.00 | 看涨 | $7.95 | 0 | 1 | 1,094.29% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 120 | 382.85% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.95 | 0 | 2 | $15.00 | $0.00 | 0 | 130 |
| $8.95 | 0 | 6 | $20.00 | $0.00 | 0 | 97 |
| $7.95 | 0 | 1 | $21.00 | $0.00 | 0 | 120 |
| $6.95 | 0 | 2 | $22.00 | $0.00 | 0 | 8 |
| $5.95 | 0 | 0 | $23.00 | $0.00 | 0 | 10 |
| $4.96 | 0 | 0 | $24.00 | $0.01 | 0 | 13 |
| $3.99 | 0 | 1 | $25.00 | $0.04 | 0 | 1,416 |
| $3.06 | 0 | 1 | $26.00 | $0.11 | 0 | 6 |
| $2.22 | 0 | 1 | $27.00 | $0.27 | 0 | 219 |
| $1.50 | 0 | 8 | $28.00 | $0.55 | 0 | 56 |
| $0.96 | 0 | 2 | $29.00 | $1.25 | 1 | 49 |
| $0.77 | 10 | 28 | $30.00 | $1.44 | 1 | 518 |
| $0.33 | 0 | 21 | $31.00 | $2.38 | 0 | 26 |
| $0.17 | 0 | 37 | $32.00 | $3.23 | 0 | 74 |
| $0.09 | 0 | 69 | $33.00 | $4.14 | 0 | 114 |
| $0.04 | 0 | 76 | $34.00 | $5.10 | 0 | 2 |
| $0.02 | 0 | 106 | $35.00 | $6.08 | 0 | 972 |
| $0.01 | 0 | 44 | $36.00 | $7.07 | 0 | 12 |
| $0.00 | 0 | 3 | $37.00 | $9.25 | 1 | 428 |
| $0.00 | 0 | 28 | $38.00 | $9.07 | 0 | 1,507 |
| $0.00 | 0 | 118 | $39.00 | $10.07 | 0 | 0 |
| $0.00 | 0 | 3,794 | $40.00 | $11.07 | 0 | 17 |
| $0.00 | 0 | 18 | $41.00 | $12.07 | 0 | 0 |
| $0.00 | 0 | 75 | $42.00 | $13.07 | 0 | 0 |
| $0.00 | 0 | 20 | $43.00 | $14.07 | 0 | 0 |
| $0.00 | 0 | 2 | $44.00 | $15.07 | 0 | 0 |
| $0.00 | 0 | 1,739 | $45.00 | $16.07 | 0 | 0 |
| $0.00 | 0 | 3 | $46.00 | $17.07 | 0 | 0 |
| $0.00 | 0 | 11 | $47.00 | $18.07 | 0 | 0 |
| $0.00 | 0 | 22 | $48.00 | $19.07 | 0 | 0 |
| $0.00 | 0 | 8 | $49.00 | $20.07 | 0 | 0 |
| $0.00 | 0 | 175 | $50.00 | $21.07 | 0 | 0 |
| $0.00 | 0 | 26 | $55.00 | $26.07 | 0 | 0 |
| $0.00 | 0 | 60 | $60.00 | $31.07 | 0 | 0 |
| $0.00 | 0 | 12 | $65.00 | $36.07 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Celldex 制药 讨论区 0 条评论