克利夫兰克里夫斯
CLF
12.12
-0.03
-0.25%
克利夫兰克里夫斯
US · CLF
#1860 按市值排名
上市于 2016
12.12
-0.03
-0.25%
实时 - 追踪5344个代码 - 心跳于345秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
39655 33469
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为78.29%——对应一个标准差的波动区间大约为$9.54–$14.70。
期权隐含区间（约68%概率），27天
$9.54现价 $12.12$14.70
分析师目标价区间（约12个月）
$10.00均值 $12.44$17.48
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $12.50 | 看涨 | $0.58 | 8,788 | 6,988 | 116.39% |
| Oct 30 $13.50 | 看跌 | $1.75 | 7,490 | 48 | 103.09% |
| Oct 23 $11.50 | 看跌 | $0.45 | 6,119 | 6,662 | 116.73% |
| Oct 23 $13.00 | 看跌 | $1.32 | 5,765 | 5,560 | 132.24% |
| Oct 23 $12.50 | 看跌 | $0.99 | 3,532 | 1,555 | 111.61% |
| Oct 23 $13.00 | 看涨 | $0.42 | 3,459 | 10,634 | 116.04% |
| Oct 30 $12.50 | 看涨 | $0.77 | 3,115 | 3,262 | 90.81% |
| Oct 23 $12.00 | 看涨 | $0.82 | 2,589 | 2,226 | 114.54% |
| Oct 23 $10.50 | 看跌 | $0.20 | 2,456 | 939 | 122.81% |
| Oct 23 $12.00 | 看跌 | $0.71 | 2,369 | 1,928 | 113.59% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.99 | 11 | 13 | $5.00 | $0.00 | 0 | 1 |
| $6.15 | 10 | 27 | $6.00 | $0.00 | 0 | 3 |
| $5.60 | 21 | 12 | $6.50 | $0.00 | 0 | 2 |
| $5.13 | 28 | 32 | $7.00 | $0.00 | 0 | 1,000 |
| $4.58 | 16 | 22 | $7.50 | $0.00 | 0 | 2 |
| $4.15 | 25 | 16 | $8.00 | $0.00 | 0 | 28 |
| $3.65 | 26 | 8 | $8.50 | $0.00 | 0 | 12 |
| $3.08 | 5 | 9 | $9.00 | $0.00 | 0 | 136 |
| $2.59 | 1 | 4 | $9.50 | $0.00 | 0 | 97 |
| $2.08 | 4 | 10 | $10.00 | $0.01 | 20 | 324 |
| $1.67 | 6 | 62 | $10.50 | $0.01 | 11 | 1,317 |
| $1.21 | 582 | 243 | $11.00 | $0.01 | 28 | 1,416 |
| $0.78 | 727 | 2,204 | $11.50 | $0.02 | 175 | 914 |
| $0.33 | 1,067 | 1,627 | $12.00 | $0.10 | 724 | 1,889 |
| $0.07 | 607 | 3,648 | $12.50 | $0.35 | 2 | 715 |
| $0.02 | 337 | 4,088 | $13.00 | $0.97 | 0 | 511 |
| $0.01 | 222 | 873 | $13.50 | $1.41 | 2 | 1,022 |
| $0.01 | 35 | 1,813 | $14.00 | $1.94 | 0 | 7 |
| $0.00 | 0 | 833 | $14.50 | $2.44 | 0 | 4 |
| $0.00 | 0 | 654 | $15.00 | $2.95 | 3 | 3 |
| $0.00 | 0 | 31 | $15.50 | $3.75 | 1 | 6 |
| $0.00 | 0 | 17 | $16.00 | $3.72 | 4 | 2 |
| $0.00 | 0 | 9 | $16.50 | $4.22 | 8 | 4 |
| $0.00 | 0 | 257 | $17.00 | $4.94 | 11 | 6 |
| $0.00 | 0 | 4 | $17.50 | $5.51 | 2 | 2 |
| $0.00 | 0 | 9 | $18.00 | $5.94 | 0 | 0 |
| $0.00 | 0 | 203 | $19.00 | $6.97 | 2 | 0 |
| $0.00 | 0 | 469 | $20.00 | $7.96 | 4 | 1 |
| $0.00 | 0 | 700 | $21.00 | $8.94 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $10.01 | 3 | 3 |
| $0.00 | 0 | 0 | $23.00 | $10.93 | 6 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.94 | 0 | 1 |
| $0.00 | 0 | 1 | $25.00 | $13.01 | 2 | 0 |
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.61 | 8 | 137 | $3.00 | $0.00 | 0 | 5 |
| $8.60 | 1 | 53 | $4.00 | $0.00 | 0 | 98 |
| $7.15 | 0 | 23 | $5.00 | $0.00 | 0 | 160 |
| $6.60 | 1 | 19 | $6.00 | $0.00 | 0 | 5,078 |
| $5.65 | 0 | 13 | $6.50 | $0.00 | 0 | 0 |
| $5.54 | 1 | 222 | $7.00 | $0.00 | 0 | 431 |
| $5.11 | 1 | 5 | $7.50 | $0.00 | 0 | 0 |
| $4.55 | 1 | 53 | $8.00 | $0.01 | 1 | 1,089 |
| $3.65 | 0 | 10 | $8.50 | $0.00 | 0 | 0 |
| $3.35 | 1 | 309 | $9.00 | $0.00 | 0 | 2,866 |
| $3.10 | 3 | 22 | $9.50 | $0.00 | 0 | 38 |
| $2.62 | 57 | 1,326 | $10.00 | $0.00 | 0 | 4,711 |
| $2.06 | 6 | 11 | $10.50 | $0.00 | 0 | 3,327 |
| $1.55 | 73 | 2,050 | $11.00 | $0.02 | 0 | 10,355 |
| $1.06 | 5 | 1,516 | $11.50 | $0.01 | 6 | 5,767 |
| $0.61 | 406 | 11,047 | $12.00 | $0.01 | 244 | 5,097 |
| $0.16 | 852 | 2,140 | $12.50 | $0.12 | 382 | 4,134 |
| $0.03 | 1,322 | 18,518 | $13.00 | $0.50 | 160 | 7,547 |
| $0.02 | 28 | 8,087 | $13.50 | $1.37 | 0 | 4,123 |
| $0.01 | 128 | 9,803 | $14.00 | $1.65 | 1 | 1,171 |
| $0.01 | 0 | 735 | $14.50 | $2.35 | 0 | 0 |
| $0.01 | 5 | 12,341 | $15.00 | $2.85 | 0 | 64 |
| $0.00 | 0 | 374 | $15.50 | $3.35 | 0 | 0 |
| $0.00 | 0 | 2,918 | $16.00 | $3.85 | 0 | 1 |
| $0.00 | 0 | 609 | $16.50 | $4.35 | 0 | 3 |
| $0.00 | 0 | 4,688 | $17.00 | $4.85 | 0 | 3 |
| $0.00 | 0 | 384 | $17.50 | $5.35 | 0 | 1 |
| $0.00 | 0 | 2,261 | $18.00 | $5.85 | 0 | 3 |
| $0.00 | 0 | 1,444 | $19.00 | $6.47 | 1 | 1 |
| $0.00 | 0 | 4,737 | $20.00 | $7.48 | 2 | 0 |
| $0.00 | 0 | 498 | $21.00 | $8.47 | 1 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.54 | 1 | 1 |
| $0.00 | 0 | 0 | $23.00 | $10.46 | 2 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.49 | 2 | 1 |
| $0.00 | 0 | 706 | $25.00 | $12.52 | 1 | 3 |
Oct 23, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.28 | 2 | 4 | $5.00 | $0.36 | 1 | 6 |
| $6.46 | 3 | 4 | $6.00 | $0.00 | 0 | 2 |
| $6.07 | 1 | 3 | $6.50 | $0.00 | 0 | 0 |
| $5.08 | 18 | 8 | $7.00 | $0.00 | 0 | 0 |
| $4.60 | 10 | 0 | $7.50 | $0.01 | 110 | 33 |
| $4.18 | 0 | 5 | $8.00 | $0.00 | 0 | 27 |
| $3.68 | 0 | 1 | $8.50 | $0.01 | 0 | 21 |
| $3.11 | 4 | 2 | $9.00 | $0.04 | 20 | 26 |
| $2.67 | 5 | 1 | $9.50 | $0.04 | 33 | 270 |
| $2.20 | 20 | 168 | $10.00 | $0.10 | 625 | 4,288 |
| $2.09 | 3 | 121 | $10.50 | $0.20 | 2,456 | 939 |
| $1.45 | 180 | 3,371 | $11.00 | $0.30 | 1,417 | 2,474 |
| $1.11 | 38 | 269 | $11.50 | $0.45 | 6,119 | 6,662 |
| $0.82 | 2,589 | 2,226 | $12.00 | $0.71 | 2,369 | 1,928 |
| $0.58 | 8,788 | 6,988 | $12.50 | $0.99 | 3,532 | 1,555 |
| $0.42 | 3,459 | 10,634 | $13.00 | $1.32 | 5,765 | 5,560 |
| $0.29 | 1,334 | 6,347 | $13.50 | $1.66 | 71 | 2,079 |
| $0.20 | 1,286 | 2,566 | $14.00 | $1.95 | 1 | 149 |
| $0.15 | 646 | 2,013 | $14.50 | $2.50 | 0 | 2 |
| $0.07 | 2,350 | 1,746 | $15.00 | $2.97 | 0 | 2 |
| $0.10 | 27 | 935 | $15.50 | $3.44 | 0 | 1 |
| $0.05 | 90 | 3,185 | $16.00 | $3.92 | 0 | 1 |
| $0.07 | 0 | 400 | $16.50 | $4.40 | 0 | 2 |
| $0.02 | 57 | 113 | $17.00 | $4.88 | 0 | 4 |
| $0.01 | 1 | 435 | $17.50 | $5.37 | 0 | 1 |
| $0.01 | 25 | 129 | $18.00 | $5.86 | 0 | 3 |
| $0.01 | 654 | 1,200 | $19.00 | $6.85 | 0 | 1 |
| $0.01 | 26 | 1,352 | $20.00 | $7.85 | 0 | 1 |
| $0.00 | 0 | 238 | $21.00 | $8.85 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.85 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.85 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.85 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.15 | 0 | 2 | $5.00 | $0.41 | 1 | 1 |
| $6.34 | 1 | 3 | $6.00 | $0.01 | 0 | 0 |
| $5.65 | 0 | 2 | $6.50 | $0.01 | 0 | 0 |
| $5.16 | 0 | 3 | $7.00 | $0.02 | 0 | 0 |
| $4.66 | 0 | 1 | $7.50 | $0.02 | 0 | 3 |
| $4.17 | 0 | 1 | $8.00 | $0.03 | 0 | 0 |
| $3.69 | 0 | 0 | $8.50 | $0.05 | 0 | 1 |
| $3.21 | 0 | 28 | $9.00 | $0.07 | 3 | 245 |
| $2.73 | 0 | 0 | $9.50 | $0.05 | 35 | 115 |
| $2.28 | 0 | 61 | $10.00 | $0.18 | 102 | 2,553 |
| $1.89 | 0 | 55 | $10.50 | $0.26 | 0 | 1,455 |
| $1.55 | 1,548 | 7,121 | $11.00 | $0.42 | 125 | 705 |
| $1.23 | 62 | 57 | $11.50 | $0.64 | 155 | 802 |
| $0.98 | 1,631 | 4,914 | $12.00 | $0.85 | 333 | 282 |
| $0.77 | 3,115 | 3,262 | $12.50 | $1.04 | 565 | 640 |
| $0.55 | 1,429 | 1,036 | $13.00 | $1.52 | 8 | 82 |
| $0.45 | 137 | 5,271 | $13.50 | $1.75 | 7,490 | 48 |
| $0.31 | 1,982 | 1,224 | $14.00 | $2.20 | 52 | 70 |
| $0.19 | 89 | 673 | $14.50 | $2.65 | 0 | 16 |
| $0.15 | 326 | 946 | $15.00 | $3.09 | 0 | 14 |
| $0.13 | 61 | 185 | $15.50 | $3.52 | 0 | 12 |
| $0.08 | 155 | 273 | $16.00 | $3.80 | 1 | 2 |
| $0.07 | 0 | 21 | $16.50 | $4.43 | 0 | 0 |
| $0.06 | 14 | 7 | $17.00 | $4.91 | 0 | 0 |
| $0.04 | 0 | 3 | $17.50 | $5.39 | 0 | 1 |
| $0.03 | 0 | 4 | $18.00 | $5.88 | 0 | 0 |
| $0.01 | 0 | 806 | $19.00 | $6.87 | 0 | 1 |
| $0.01 | 0 | 1,221 | $20.00 | $7.86 | 0 | 1 |
| $0.00 | 0 | 410 | $21.00 | $8.85 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.85 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.85 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.85 | 0 | 0 |
| $0.00 | 0 | 2 | $25.00 | $12.85 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $6.16 | 0 | 2 | $6.00 | $0.01 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $5.20 | 0 | 1 | $7.00 | $0.05 | 0 | 0 |
| $4.74 | 0 | 0 | $7.50 | $0.09 | 0 | 0 |
| $4.29 | 0 | 1 | $8.00 | $0.14 | 0 | 0 |
| $3.84 | 0 | 0 | $8.50 | $0.19 | 0 | 1 |
| $3.25 | 50 | 0 | $9.00 | $0.23 | 0 | 100 |
| $2.93 | 0 | 0 | $9.50 | $0.28 | 0 | 3 |
| $2.48 | 0 | 23 | $10.00 | $0.33 | 0 | 38 |
| $2.00 | 35 | 6 | $10.50 | $0.22 | 42 | 602 |
| $1.66 | 0 | 137 | $11.00 | $0.50 | 0 | 123 |
| $1.34 | 0 | 79 | $11.50 | $0.74 | 1 | 77 |
| $1.03 | 8 | 455 | $12.00 | $0.94 | 17 | 153 |
| $0.77 | 4 | 103 | $12.50 | $0.94 | 14 | 321 |
| $0.63 | 217 | 219 | $13.00 | $1.22 | 22 | 20 |
| $0.56 | 52 | 138 | $13.50 | $1.82 | 0 | 49 |
| $0.55 | 50 | 202 | $14.00 | $2.23 | 0 | 0 |
| $0.29 | 103 | 131 | $14.50 | $2.69 | 0 | 0 |
| $0.18 | 3 | 168 | $15.00 | $3.16 | 0 | 4 |
| $0.17 | 2 | 4 | $15.50 | $3.64 | 0 | 0 |
| $0.28 | 0 | 4 | $16.00 | $4.11 | 0 | 0 |
| $0.26 | 0 | 2 | $16.50 | $4.59 | 0 | 0 |
| $0.23 | 0 | 22 | $17.00 | $5.07 | 0 | 0 |
| $0.21 | 0 | 65 | $17.50 | $5.55 | 0 | 0 |
| $0.19 | 0 | 0 | $18.00 | $6.02 | 0 | 16 |
| $0.14 | 0 | 0 | $19.00 | $6.98 | 0 | 0 |
| $0.10 | 0 | 0 | $20.00 | $7.93 | 0 | 0 |
| $0.07 | 0 | 200 | $21.00 | $8.90 | 0 | 0 |
| $0.05 | 0 | 0 | $22.00 | $9.88 | 0 | 0 |
| $0.03 | 0 | 0 | $23.00 | $10.87 | 0 | 0 |
| $0.02 | 0 | 0 | $24.00 | $11.86 | 0 | 0 |
| $0.02 | 0 | 0 | $25.00 | $12.85 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.16 | 0 | 1 | $6.00 | $0.03 | 0 | 0 |
| $5.68 | 0 | 0 | $6.50 | $0.06 | 0 | 0 |
| $5.20 | 0 | 1 | $7.00 | $0.09 | 0 | 0 |
| $4.73 | 0 | 0 | $7.50 | $0.12 | 10 | 0 |
| $4.25 | 0 | 0 | $8.00 | $0.14 | 0 | 0 |
| $3.60 | 2 | 0 | $8.50 | $0.17 | 0 | 0 |
| $3.31 | 0 | 0 | $9.00 | $0.20 | 0 | 2 |
| $2.83 | 0 | 0 | $9.50 | $0.13 | 2 | 3 |
| $2.36 | 0 | 0 | $10.00 | $0.25 | 47 | 28 |
| $2.36 | 40 | 0 | $10.50 | $0.39 | 0 | 118 |
| $1.89 | 1 | 5 | $11.00 | $0.52 | 8 | 184 |
| $1.40 | 1 | 25 | $11.50 | $0.75 | 0 | 16 |
| $1.06 | 139 | 257 | $12.00 | $0.82 | 1 | 87 |
| $0.86 | 88 | 35 | $12.50 | $1.27 | 94 | 13 |
| $0.71 | 50 | 189 | $13.00 | $1.64 | 10 | 26 |
| $0.58 | 2 | 186 | $13.50 | $2.01 | 0 | 0 |
| $0.42 | 6 | 76 | $14.00 | $2.36 | 0 | 0 |
| $0.36 | 1 | 110 | $14.50 | $2.70 | 0 | 0 |
| $0.29 | 2 | 119 | $15.00 | $3.13 | 0 | 0 |
| $0.24 | 2 | 42 | $15.50 | $3.60 | 0 | 0 |
| $0.20 | 2 | 4 | $16.00 | $4.07 | 0 | 0 |
| $0.15 | 0 | 13 | $16.50 | $4.54 | 0 | 0 |
| $0.12 | 0 | 57 | $17.00 | $5.01 | 0 | 0 |
| $0.07 | 0 | 0 | $18.00 | $5.96 | 0 | 0 |
| $0.04 | 0 | 0 | $19.00 | $6.93 | 0 | 0 |
| $0.02 | 0 | 1 | $20.00 | $7.90 | 0 | 0 |
| $0.01 | 0 | 0 | $21.00 | $8.89 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $9.88 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $10.88 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $11.87 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $12.87 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:17，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
克利夫兰克里夫斯 讨论区 0 条评论