高乐氏
CLX
87.09
+0.89
+1.03%
高乐氏
US · CLX
#1495 按市值排名
上市于 1970
87.09
+0.89
+1.03%
实时 - 追踪5344个代码 - 心跳于448秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
82 41
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为71.02%——对应一个标准差的波动区间大约为$83.85–$90.33。
期权隐含区间（约68%概率），1天
$83.85现价 $87.09$90.33
分析师目标价区间（约12个月）
$74.00均值 $93.73$110.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $85.00 | 看涨 | $2.00 | 46 | 4,507 | 72.58% |
| Oct 16 $85.00 | 看跌 | $0.10 | 28 | 2,573 | 69.46% |
| Oct 16 $90.00 | 看涨 | $0.02 | 22 | 2,203 | 73.66% |
| Oct 16 $80.00 | 看涨 | $7.00 | 10 | 709 | 198.35% |
| Oct 16 $90.00 | 看跌 | $3.40 | 10 | 1,428 | 92.26% |
| Oct 16 $95.00 | 看涨 | $0.03 | 4 | 3,336 | 171.50% |
| Oct 16 $75.00 | 看跌 | $0.01 | 2 | 1,245 | 233.36% |
| Oct 16 $80.00 | 看跌 | $0.05 | 1 | 4,338 | 178.28% |
| Oct 16 $60.00 | 看涨 | $26.20 | 0 | 3 | 625.94% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 101 | 472.10% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.20 | 0 | 3 | $60.00 | $0.00 | 0 | 101 |
| $21.21 | 0 | 0 | $65.00 | $0.01 | 0 | 109 |
| $16.23 | 0 | 9 | $70.00 | $0.02 | 0 | 121 |
| $11.26 | 0 | 24 | $75.00 | $0.01 | 2 | 1,245 |
| $7.00 | 10 | 709 | $80.00 | $0.05 | 1 | 4,338 |
| $2.00 | 46 | 4,507 | $85.00 | $0.10 | 28 | 2,573 |
| $0.02 | 22 | 2,203 | $90.00 | $3.40 | 10 | 1,428 |
| $0.03 | 4 | 3,336 | $95.00 | $8.80 | 0 | 172 |
| $0.00 | 0 | 2,094 | $100.00 | $13.80 | 0 | 0 |
| $0.00 | 0 | 879 | $105.00 | $18.80 | 0 | 0 |
| $0.00 | 0 | 943 | $110.00 | $23.80 | 0 | 0 |
| $0.00 | 0 | 658 | $115.00 | $28.80 | 0 | 0 |
| $0.00 | 0 | 530 | $120.00 | $33.80 | 0 | 0 |
| $0.00 | 0 | 446 | $125.00 | $38.80 | 0 | 0 |
| $0.00 | 0 | 1,152 | $130.00 | $43.80 | 0 | 0 |
| $0.00 | 0 | 165 | $135.00 | $48.80 | 0 | 0 |
| $0.00 | 0 | 145 | $140.00 | $53.80 | 0 | 0 |
| $0.00 | 0 | 73 | $145.00 | $58.80 | 0 | 0 |
| $0.00 | 0 | 50 | $150.00 | $63.80 | 0 | 0 |
| $0.00 | 0 | 26 | $155.00 | $68.80 | 0 | 0 |
| $0.00 | 0 | 30 | $160.00 | $73.80 | 0 | 0 |
| $0.00 | 0 | 13 | $165.00 | $78.80 | 0 | 0 |
| $0.00 | 0 | 3 | $170.00 | $83.80 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $88.80 | 0 | 0 |
| $0.00 | 0 | 103 | $180.00 | $93.80 | 0 | 0 |
| $0.00 | 0 | 3 | $185.00 | $98.80 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
高乐氏 讨论区 0 条评论