加拿大帝国商业银行
CM
112.48
+0.22
+0.20%
加拿大帝国商业银行
US · CM
#201 按市值排名
上市于 1970
112.48
+0.22
+0.20%
实时 - 追踪5344个代码 - 心跳于11秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
18 4
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.5 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为21.79%——对应一个标准差的波动区间大约为$100.31–$124.65。
期权隐含区间（约68%概率），90天
$100.31现价 $112.48$124.65
分析师目标价区间（约12个月）
$119.17均值 $123.37$130.38
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $115.00 | 看涨 | $3.27 | 8 | 14 | 18.57% |
| Oct 16 $110.00 | 看跌 | $0.20 | 4 | 1,304 | 69.62% |
| Oct 16 $115.00 | 看涨 | $0.05 | 4 | 1,971 | 52.94% |
| Oct 16 $110.00 | 看涨 | $2.36 | 2 | 1,220 | 0.00% |
| Nov 20 $120.00 | 看涨 | $1.50 | 2 | 30 | 18.34% |
| Jan 15 $130.00 | 看涨 | $0.90 | 1 | 437 | 19.05% |
| Jan 15 $135.00 | 看涨 | $0.46 | 1 | 166 | 19.53% |
| Oct 16 $60.00 | 看涨 | $50.46 | 0 | 0 | 0.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 2 | 526.84% |
| Oct 16 $65.00 | 看涨 | $45.46 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $50.46 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $45.46 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $40.46 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $35.46 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $30.46 | 0 | 0 | $80.00 | $0.00 | 0 | 20 |
| $25.46 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $20.46 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $15.46 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $10.46 | 0 | 1 | $100.00 | $0.00 | 0 | 88 |
| $5.47 | 0 | 1 | $105.00 | $0.01 | 0 | 258 |
| $2.36 | 2 | 1,220 | $110.00 | $0.20 | 4 | 1,304 |
| $0.05 | 4 | 1,971 | $115.00 | $4.57 | 0 | 636 |
| $0.00 | 0 | 159 | $120.00 | $9.55 | 0 | 5 |
| $0.00 | 0 | 172 | $125.00 | $14.55 | 0 | 0 |
| $0.00 | 0 | 115 | $130.00 | $19.55 | 0 | 0 |
| $0.00 | 0 | 65 | $135.00 | $24.55 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $29.55 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $34.55 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $39.55 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $44.55 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $49.55 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $54.55 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $59.55 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $64.55 | 0 | 0 |
Nov 20, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.88 | 0 | 0 | $60.00 | $0.02 | 0 | 0 |
| $48.89 | 0 | 0 | $65.00 | $0.03 | 0 | 0 |
| $43.90 | 0 | 0 | $70.00 | $0.05 | 0 | 0 |
| $38.94 | 0 | 0 | $75.00 | $0.09 | 0 | 0 |
| $34.03 | 0 | 0 | $80.00 | $0.15 | 0 | 0 |
| $29.15 | 0 | 0 | $85.00 | $0.24 | 0 | 0 |
| $24.32 | 0 | 0 | $90.00 | $0.38 | 0 | 0 |
| $19.56 | 0 | 0 | $95.00 | $0.58 | 0 | 0 |
| $14.90 | 0 | 1 | $100.00 | $0.90 | 0 | 0 |
| $10.25 | 0 | 0 | $105.00 | $1.22 | 0 | 7 |
| $6.16 | 0 | 6 | $110.00 | $2.13 | 0 | 23 |
| $3.27 | 8 | 14 | $115.00 | $4.19 | 0 | 17 |
| $1.50 | 2 | 30 | $120.00 | $7.80 | 0 | 1 |
| $0.65 | 0 | 102 | $125.00 | $12.01 | 0 | 0 |
| $0.23 | 0 | 0 | $130.00 | $16.82 | 0 | 0 |
| $0.07 | 0 | 0 | $135.00 | $21.79 | 0 | 0 |
| $0.02 | 0 | 0 | $140.00 | $26.78 | 0 | 0 |
| $0.01 | 0 | 0 | $145.00 | $31.78 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $36.77 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $41.77 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $46.76 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $51.76 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $56.75 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $61.75 | 0 | 0 |
Dec 18, 2026 (20个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.19 | 0 | 0 | $65.00 | $0.36 | 0 | 12 |
| $44.36 | 0 | 0 | $70.00 | $0.47 | 0 | 1 |
| $39.55 | 0 | 0 | $75.00 | $0.62 | 0 | 0 |
| $34.78 | 0 | 0 | $80.00 | $0.79 | 0 | 43 |
| $30.03 | 0 | 0 | $85.00 | $1.00 | 0 | 6 |
| $25.32 | 0 | 0 | $90.00 | $1.24 | 0 | 276 |
| $20.65 | 0 | 0 | $95.00 | $1.52 | 0 | 6 |
| $18.32 | 0 | 15 | $97.50 | $1.67 | 0 | 6 |
| $15.99 | 0 | 15 | $100.00 | $1.82 | 0 | 341 |
| $11.34 | 0 | 23 | $105.00 | $2.13 | 0 | 42 |
| $7.72 | 0 | 49 | $110.00 | $3.50 | 0 | 86 |
| $4.60 | 0 | 92 | $115.00 | $5.40 | 0 | 93 |
| $2.58 | 0 | 98 | $120.00 | $8.47 | 0 | 31 |
| $1.58 | 0 | 77 | $125.00 | $12.59 | 0 | 50 |
| $0.83 | 0 | 52 | $130.00 | $17.05 | 0 | 150 |
| $0.55 | 0 | 290 | $135.00 | $21.91 | 0 | 0 |
| $0.37 | 0 | 8 | $140.00 | $26.84 | 0 | 0 |
| $0.26 | 0 | 2 | $145.00 | $31.81 | 0 | 0 |
| $0.18 | 0 | 0 | $150.00 | $36.80 | 0 | 0 |
| $0.13 | 0 | 1 | $155.00 | $41.79 | 0 | 0 |
Jan 15, 2027 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.85 | 0 | 0 | $30.00 | $0.00 | 0 | 16 |
| $78.86 | 0 | 0 | $35.00 | $0.01 | 0 | 18 |
| $73.88 | 0 | 0 | $40.00 | $0.02 | 0 | 12 |
| $68.94 | 0 | 0 | $45.00 | $0.03 | 0 | 18 |
| $64.01 | 0 | 0 | $50.00 | $0.05 | 0 | 37 |
| $61.55 | 0 | 0 | $52.50 | $0.06 | 0 | 0 |
| $59.08 | 0 | 1 | $55.00 | $0.07 | 0 | 7 |
| $56.62 | 0 | 27 | $57.50 | $0.09 | 0 | 22 |
| $54.16 | 0 | 11 | $60.00 | $0.10 | 0 | 57 |
| $51.71 | 0 | 380 | $62.50 | $0.13 | 0 | 34 |
| $49.26 | 0 | 45 | $65.00 | $0.15 | 0 | 29 |
| $46.80 | 0 | 32 | $67.50 | $0.18 | 0 | 6 |
| $44.36 | 0 | 43 | $70.00 | $0.21 | 0 | 11 |
| $41.91 | 0 | 19 | $72.50 | $0.24 | 0 | 89 |
| $39.47 | 0 | 249 | $75.00 | $0.28 | 0 | 8 |
| $37.03 | 0 | 72 | $77.50 | $0.32 | 0 | 2 |
| $34.60 | 0 | 101 | $80.00 | $0.37 | 0 | 181 |
| $32.17 | 0 | 13 | $82.50 | $0.42 | 0 | 40 |
| $29.74 | 0 | 49 | $85.00 | $0.48 | 0 | 2 |
| $27.32 | 0 | 2 | $87.50 | $0.53 | 0 | 4 |
| $25.02 | 0 | 19 | $90.00 | $0.73 | 0 | 6 |
| $22.72 | 0 | 42 | $92.50 | $0.92 | 0 | 20 |
| $20.42 | 0 | 25 | $95.00 | $1.12 | 0 | 141 |
| $18.13 | 0 | 23 | $97.50 | $1.31 | 0 | 8 |
| $15.83 | 0 | 16 | $100.00 | $1.51 | 0 | 46 |
| $11.87 | 0 | 25 | $105.00 | $2.58 | 0 | 1,362 |
| $8.17 | 0 | 27 | $110.00 | $3.90 | 0 | 111 |
| $5.30 | 0 | 104 | $115.00 | $6.07 | 0 | 35 |
| $3.13 | 0 | 96 | $120.00 | $8.94 | 0 | 27 |
| $1.87 | 0 | 425 | $125.00 | $12.76 | 0 | 0 |
| $0.90 | 1 | 437 | $130.00 | $17.23 | 0 | 0 |
| $0.46 | 1 | 166 | $135.00 | $21.85 | 0 | 0 |
| $0.30 | 0 | 9 | $140.00 | $26.77 | 0 | 0 |
| $0.14 | 0 | 1 | $145.00 | $31.75 | 0 | 0 |
| $0.07 | 0 | 1 | $150.00 | $36.75 | 0 | 0 |
| $0.03 | 0 | 2 | $155.00 | $41.74 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
加拿大帝国商业银行 讨论区 0 条评论