Skip to content

Canadian Imperial Bank of Commerce

US · CM #201 by market cap Listed 1970
108.33 -3.26 -2.92%
Live - 5344 symbols - heartbeat 409s ago · 2026-10-08 03:13
After-hours 108.33 0.00%
Overnight 108.20 -0.12%
Market cap
98.88B
P/B
2.38
EPS
6.01
Reader sentiment Are you bullish or bearish on CM?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
58 111
■ Call volume■ Put volume
  • Puts are outnumbering calls 1.9 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 21.79% annualized vol near the money — a one-standard-deviation move to roughly $96.04–$120.62 by then.

Options-implied (~68% band), 99d
$96.04now $108.33$120.62
Analyst target range, ~12mo
$119.37avg $123.58$130.60

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $105.00 Put $0.48 103 141 25.87%
Oct 16 $115.00 Call $0.10 40 1,955 30.20%
Nov 20 $115.00 Call $3.27 8 14 18.57%
Oct 16 $110.00 Put $2.20 6 1,253 18.78%
Oct 16 $110.00 Call $1.25 4 1,183 21.76%
Oct 16 $100.00 Put $0.25 2 87 35.68%
Nov 20 $120.00 Call $1.50 2 30 18.34%
Oct 16 $100.00 Call $8.77 1 0 49.52%
Oct 16 $105.00 Call $4.20 1 1 27.45%
Jan 15 $130.00 Call $0.90 1 437 19.05%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$51.72 0 0 $60.00 $0.00 0 2
$46.72 0 0 $65.00 $0.00 0 0
$41.73 0 0 $70.00 $0.00 0 0
$36.74 0 0 $75.00 $0.00 0 0
$31.74 0 0 $80.00 $0.00 0 20
$26.75 0 0 $85.00 $0.00 0 1
$21.75 0 0 $90.00 $0.00 0 0
$16.76 0 0 $95.00 $0.00 0 0
$8.77 1 0 $100.00 $0.25 2 87
$4.20 1 1 $105.00 $0.48 103 141
$1.25 4 1,183 $110.00 $2.20 6 1,253
$0.10 40 1,955 $115.00 $3.74 0 1,972
$0.03 0 160 $120.00 $8.41 0 5
$0.00 0 183 $125.00 $13.41 0 0
$0.00 0 115 $130.00 $18.41 0 0
$0.00 0 65 $135.00 $23.41 0 0
$0.00 0 0 $140.00 $28.41 0 0
$0.00 0 0 $145.00 $33.41 0 0
$0.00 0 0 $150.00 $38.41 0 0
$0.00 0 0 $155.00 $43.41 0 0
$0.00 0 0 $160.00 $48.41 0 0
$0.00 0 0 $165.00 $53.41 0 0
$0.00 0 0 $170.00 $58.41 0 0
$0.00 0 0 $175.00 $63.41 0 0
Nov 20, 2026 (24 strikes)
CallsStrikePuts
LastVolOILastVolOI
$53.88 0 0 $60.00 $0.02 0 0
$48.89 0 0 $65.00 $0.03 0 0
$43.90 0 0 $70.00 $0.05 0 0
$38.94 0 0 $75.00 $0.09 0 0
$34.03 0 0 $80.00 $0.15 0 0
$29.15 0 0 $85.00 $0.24 0 0
$24.32 0 0 $90.00 $0.38 0 0
$19.56 0 0 $95.00 $0.58 0 0
$14.90 0 1 $100.00 $0.90 0 0
$10.25 0 0 $105.00 $1.22 0 7
$6.16 0 6 $110.00 $2.13 0 23
$3.27 8 14 $115.00 $4.19 0 17
$1.50 2 30 $120.00 $7.80 0 1
$0.65 0 102 $125.00 $12.01 0 0
$0.23 0 0 $130.00 $16.82 0 0
$0.07 0 0 $135.00 $21.79 0 0
$0.02 0 0 $140.00 $26.78 0 0
$0.01 0 0 $145.00 $31.78 0 0
$0.00 0 0 $150.00 $36.77 0 0
$0.00 0 0 $155.00 $41.77 0 0
$0.00 0 0 $160.00 $46.76 0 0
$0.00 0 0 $165.00 $51.76 0 0
$0.00 0 0 $170.00 $56.75 0 0
$0.00 0 0 $175.00 $61.75 0 0
Dec 18, 2026 (20 strikes)
CallsStrikePuts
LastVolOILastVolOI
$49.19 0 0 $65.00 $0.36 0 12
$44.36 0 0 $70.00 $0.47 0 1
$39.55 0 0 $75.00 $0.62 0 0
$34.78 0 0 $80.00 $0.79 0 43
$30.03 0 0 $85.00 $1.00 0 6
$25.32 0 0 $90.00 $1.24 0 276
$20.65 0 0 $95.00 $1.52 0 6
$18.32 0 15 $97.50 $1.67 0 6
$15.99 0 15 $100.00 $1.82 0 341
$11.34 0 23 $105.00 $2.13 0 42
$7.72 0 49 $110.00 $3.50 0 86
$4.60 0 92 $115.00 $5.40 0 93
$2.58 0 98 $120.00 $8.47 0 31
$1.58 0 77 $125.00 $12.59 0 50
$0.83 0 52 $130.00 $17.05 0 150
$0.55 0 290 $135.00 $21.91 0 0
$0.37 0 8 $140.00 $26.84 0 0
$0.26 0 2 $145.00 $31.81 0 0
$0.18 0 0 $150.00 $36.80 0 0
$0.13 0 1 $155.00 $41.79 0 0
Jan 15, 2027 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$83.85 0 0 $30.00 $0.00 0 16
$78.86 0 0 $35.00 $0.01 0 18
$73.88 0 0 $40.00 $0.02 0 12
$68.94 0 0 $45.00 $0.03 0 18
$64.01 0 0 $50.00 $0.05 0 37
$61.55 0 0 $52.50 $0.06 0 0
$59.08 0 1 $55.00 $0.07 0 7
$56.62 0 27 $57.50 $0.09 0 22
$54.16 0 11 $60.00 $0.10 0 57
$51.71 0 380 $62.50 $0.13 0 34
$49.26 0 45 $65.00 $0.15 0 29
$46.80 0 32 $67.50 $0.18 0 6
$44.36 0 43 $70.00 $0.21 0 11
$41.91 0 19 $72.50 $0.24 0 89
$39.47 0 249 $75.00 $0.28 0 8
$37.03 0 72 $77.50 $0.32 0 2
$34.60 0 101 $80.00 $0.37 0 181
$32.17 0 13 $82.50 $0.42 0 40
$29.74 0 49 $85.00 $0.48 0 2
$27.32 0 2 $87.50 $0.53 0 4
$25.02 0 19 $90.00 $0.73 0 6
$22.72 0 42 $92.50 $0.92 0 20
$20.42 0 25 $95.00 $1.12 0 141
$18.13 0 23 $97.50 $1.31 0 8
$15.83 0 16 $100.00 $1.51 0 46
$11.87 0 25 $105.00 $2.58 0 1,362
$8.17 0 27 $110.00 $3.90 0 111
$5.30 0 104 $115.00 $6.07 0 35
$3.13 0 96 $120.00 $8.94 0 27
$1.87 0 425 $125.00 $12.76 0 0
$0.90 1 437 $130.00 $17.23 0 0
$0.46 1 166 $135.00 $21.85 0 0
$0.30 0 9 $140.00 $26.77 0 0
$0.14 0 1 $145.00 $31.75 0 0
$0.07 0 1 $150.00 $36.75 0 0
$0.03 0 2 $155.00 $41.74 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:33, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 03:13:17 · For reference only, not investment advice and not tailored to your situation.