美国健康网
CNC
69.16
-1.35
-1.91%
美国健康网
US · CNC
#663 按市值排名
上市于 1970
69.16
-1.35
-1.91%
实时 - 追踪5344个代码 - 心跳于404秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
3640 847
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.3 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为49.84%——对应一个标准差的波动区间大约为$59.79–$78.53。
期权隐含区间（约68%概率），27天
$59.79现价 $69.16$78.53
分析师目标价区间（约12个月）
$65.00均值 $72.64$80.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $68.00 | 看涨 | $0.01 | 672 | 826 | 66.61% |
| Oct 16 $71.00 | 看涨 | $0.55 | 232 | 383 | 95.88% |
| Oct 16 $58.00 | 看涨 | $12.43 | 229 | 126 | 381.61% |
| Oct 16 $57.50 | 看涨 | $13.02 | 199 | 139 | 413.99% |
| Oct 23 $71.00 | 看涨 | $1.08 | 191 | 693 | 47.08% |
| Oct 2 $60.00 | 看跌 | $0.30 | 168 | 594 | 126.55% |
| Oct 9 $64.00 | 看涨 | $1.52 | 161 | 844 | 0.00% |
| Oct 23 $68.00 | 看涨 | $2.43 | 160 | 163 | 46.89% |
| Oct 2 $65.00 | 看涨 | $0.04 | 142 | 273 | 123.65% |
| Oct 2 $63.00 | 看涨 | $0.22 | 113 | 459 | 115.62% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.84 | 8 | 74 | $35.00 | $0.00 | 0 | 0 |
| $20.81 | 7 | 29 | $40.00 | $0.00 | 0 | 2 |
| $15.50 | 6 | 52 | $45.00 | $0.01 | 0 | 1 |
| $11.02 | 10 | 5 | $50.00 | $0.03 | 0 | 0 |
| $10.02 | 16 | 11 | $51.00 | $0.04 | 0 | 0 |
| $8.73 | 12 | 7 | $52.00 | $0.05 | 0 | 0 |
| $7.74 | 6 | 3 | $53.00 | $0.06 | 0 | 6 |
| $6.87 | 6 | 3 | $54.00 | $0.08 | 0 | 7 |
| $5.71 | 4 | 10 | $55.00 | $0.10 | 0 | 163 |
| $4.75 | 7 | 7 | $56.00 | $0.05 | 4 | 122 |
| $4.85 | 3 | 5 | $57.00 | $0.16 | 0 | 149 |
| $4.33 | 0 | 0 | $58.00 | $0.02 | 6 | 99 |
| $3.38 | 0 | 0 | $59.00 | $0.22 | 6 | 242 |
| $1.16 | 4 | 18 | $60.00 | $0.30 | 168 | 594 |
| $0.71 | 19 | 35 | $61.00 | $0.66 | 7 | 265 |
| $0.54 | 14 | 264 | $62.00 | $1.88 | 1 | 62 |
| $0.22 | 113 | 459 | $63.00 | $2.70 | 2 | 249 |
| $0.07 | 8 | 202 | $64.00 | $4.39 | 15 | 75 |
| $0.04 | 142 | 273 | $65.00 | $3.04 | 0 | 7 |
| $0.02 | 11 | 557 | $66.00 | $4.78 | 7 | 1 |
| $0.02 | 1 | 67 | $67.00 | $5.23 | 2 | 2 |
| $0.02 | 3 | 197 | $68.00 | $5.88 | 0 | 0 |
| $0.00 | 0 | 128 | $69.00 | $6.88 | 0 | 0 |
| $0.00 | 0 | 92 | $70.00 | $7.88 | 0 | 1 |
| $0.00 | 0 | 43 | $71.00 | $8.88 | 0 | 0 |
| $0.00 | 0 | 104 | $72.00 | $9.88 | 0 | 0 |
| $0.00 | 0 | 152 | $73.00 | $10.88 | 0 | 0 |
| $0.00 | 0 | 7 | $74.00 | $11.88 | 0 | 0 |
| $0.00 | 0 | 32 | $75.00 | $12.88 | 0 | 0 |
| $0.00 | 0 | 67 | $76.00 | $13.88 | 0 | 0 |
| $0.00 | 0 | 85 | $77.00 | $14.88 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $15.88 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $16.88 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $17.88 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $20.29 | 7 | 0 |
| $0.00 | 0 | 0 | $82.00 | $21.24 | 7 | 7 |
| $0.00 | 0 | 0 | $85.00 | $22.88 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $27.88 | 0 | 0 |
Oct 9, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.54 | 0 | 4 | $35.00 | $0.00 | 0 | 2 |
| $26.00 | 4 | 10 | $40.00 | $0.00 | 0 | 1 |
| $21.00 | 7 | 8 | $45.00 | $0.00 | 0 | 0 |
| $16.05 | 7 | 11 | $50.00 | $0.00 | 0 | 0 |
| $15.10 | 8 | 37 | $51.00 | $0.00 | 0 | 3 |
| $14.07 | 8 | 28 | $52.00 | $0.00 | 0 | 0 |
| $12.62 | 6 | 23 | $53.00 | $0.00 | 0 | 2 |
| $11.54 | 8 | 26 | $54.00 | $0.00 | 0 | 45 |
| $10.48 | 20 | 81 | $55.00 | $0.00 | 0 | 18 |
| $9.49 | 19 | 90 | $56.00 | $0.00 | 0 | 43 |
| $8.52 | 6 | 13 | $57.00 | $0.00 | 0 | 134 |
| $7.55 | 8 | 10 | $58.00 | $0.00 | 0 | 853 |
| $6.70 | 8 | 9 | $59.00 | $0.01 | 0 | 102 |
| $5.78 | 8 | 40 | $60.00 | $0.03 | 0 | 274 |
| $5.17 | 2 | 38 | $61.00 | $0.09 | 0 | 370 |
| $4.20 | 3 | 195 | $62.00 | $0.02 | 5 | 1,183 |
| $3.80 | 2 | 335 | $63.00 | $0.01 | 44 | 254 |
| $1.52 | 161 | 844 | $64.00 | $0.01 | 13 | 100 |
| $1.49 | 12 | 610 | $65.00 | $0.27 | 10 | 204 |
| $0.44 | 9 | 1,506 | $66.00 | $0.80 | 2 | 685 |
| $0.07 | 83 | 365 | $67.00 | $2.70 | 0 | 4 |
| $0.01 | 672 | 826 | $68.00 | $3.61 | 0 | 0 |
| $0.11 | 0 | 57 | $69.00 | $4.58 | 0 | 72 |
| $0.08 | 0 | 49 | $70.00 | $5.54 | 0 | 11 |
| $0.05 | 0 | 23 | $71.00 | $6.52 | 0 | 1 |
| $0.03 | 0 | 15 | $72.00 | $7.49 | 0 | 0 |
| $0.01 | 0 | 15 | $73.00 | $6.66 | 1 | 2 |
| $0.01 | 0 | 4 | $74.00 | $7.59 | 1 | 4 |
| $0.00 | 0 | 87 | $75.00 | $10.46 | 0 | 0 |
| $0.00 | 0 | 147 | $76.00 | $11.46 | 0 | 0 |
| $0.00 | 0 | 56 | $77.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $13.46 | 0 | 0 |
| $0.00 | 0 | 36 | $79.00 | $14.46 | 0 | 0 |
| $0.00 | 0 | 1 | $80.00 | $15.46 | 0 | 0 |
| $0.00 | 0 | 1 | $85.00 | $20.46 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $25.46 | 0 | 0 |
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.62 | 3 | 0 | $35.00 | $0.00 | 0 | 0 |
| $33.08 | 2 | 1 | $37.50 | $0.00 | 0 | 3 |
| $30.51 | 11 | 4 | $40.00 | $0.00 | 0 | 5 |
| $28.10 | 10 | 4 | $42.50 | $0.00 | 0 | 23 |
| $25.56 | 10 | 19 | $45.00 | $0.00 | 0 | 27 |
| $23.05 | 10 | 5 | $47.50 | $0.00 | 0 | 284 |
| $20.60 | 14 | 62 | $50.00 | $0.00 | 0 | 563 |
| $19.62 | 15 | 18 | $51.00 | $0.00 | 0 | 23 |
| $18.44 | 16 | 66 | $52.00 | $0.00 | 0 | 0 |
| $17.47 | 26 | 74 | $53.00 | $0.01 | 0 | 0 |
| $16.53 | 21 | 84 | $54.00 | $0.01 | 0 | 7 |
| $15.61 | 58 | 64 | $55.00 | $0.02 | 0 | 369 |
| $14.45 | 59 | 40 | $56.00 | $0.02 | 0 | 302 |
| $13.52 | 84 | 41 | $57.00 | $0.03 | 0 | 17 |
| $13.02 | 199 | 139 | $57.50 | $0.03 | 0 | 485 |
| $12.43 | 229 | 126 | $58.00 | $0.04 | 0 | 160 |
| $11.20 | 104 | 89 | $59.00 | $0.04 | 0 | 241 |
| $10.61 | 15 | 34 | $60.00 | $0.02 | 69 | 2,290 |
| $9.56 | 10 | 12 | $61.00 | $0.05 | 0 | 40 |
| $8.50 | 10 | 77 | $62.00 | $0.06 | 0 | 263 |
| $7.96 | 14 | 148 | $62.50 | $0.06 | 2 | 1,194 |
| $7.66 | 11 | 43 | $63.00 | $0.06 | 0 | 354 |
| $6.98 | 10 | 104 | $64.00 | $0.04 | 2 | 270 |
| $5.60 | 38 | 2,830 | $65.00 | $0.09 | 0 | 2,564 |
| $4.55 | 8 | 111 | $66.00 | $0.03 | 14 | 24 |
| $3.55 | 7 | 330 | $67.00 | $0.07 | 10 | 64 |
| $3.12 | 6 | 489 | $67.50 | $0.26 | 0 | 204 |
| $2.64 | 21 | 490 | $68.00 | $0.17 | 10 | 10 |
| $1.72 | 6 | 97 | $69.00 | $0.67 | 0 | 5 |
| $1.05 | 67 | 995 | $70.00 | $0.50 | 34 | 356 |
| $0.55 | 232 | 383 | $71.00 | $1.01 | 13 | 13 |
| $0.37 | 0 | 247 | $72.00 | $2.31 | 0 | 0 |
| $0.20 | 6 | 1,774 | $72.50 | $2.71 | 0 | 2 |
| $0.05 | 5 | 69 | $73.00 | $3.15 | 0 | 1 |
| $0.09 | 0 | 35 | $74.00 | $4.03 | 0 | 5 |
| $0.01 | 73 | 1,439 | $75.00 | $4.54 | 1 | 6 |
| $0.02 | 0 | 3 | $76.00 | $5.46 | 1 | 2 |
| $0.01 | 0 | 9 | $77.00 | $6.94 | 0 | 0 |
| $0.00 | 0 | 14 | $77.50 | $7.44 | 0 | 0 |
| $0.00 | 0 | 10 | $78.00 | $7.94 | 0 | 0 |
| $0.00 | 0 | 111 | $80.00 | $9.94 | 0 | 0 |
| $0.00 | 0 | 409 | $85.00 | $14.94 | 0 | 0 |
| $0.00 | 0 | 41 | $90.00 | $19.93 | 0 | 0 |
| $0.00 | 0 | 26 | $95.00 | $24.93 | 0 | 0 |
| $0.00 | 0 | 27 | $100.00 | $29.93 | 0 | 0 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.56 | 0 | 4 | $35.00 | $0.00 | 0 | 0 |
| $30.56 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $25.57 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $20.92 | 1 | 2 | $50.00 | $0.00 | 0 | 3 |
| $19.57 | 0 | 0 | $51.00 | $0.00 | 0 | 4 |
| $18.57 | 0 | 0 | $52.00 | $0.00 | 0 | 3 |
| $17.58 | 0 | 0 | $53.00 | $0.00 | 0 | 5 |
| $15.34 | 1 | 0 | $54.00 | $0.01 | 0 | 10 |
| $15.59 | 0 | 1 | $55.00 | $0.01 | 0 | 5 |
| $14.59 | 0 | 0 | $56.00 | $0.02 | 0 | 7 |
| $13.61 | 0 | 0 | $57.00 | $0.03 | 0 | 67 |
| $12.63 | 0 | 0 | $58.00 | $0.05 | 0 | 3 |
| $11.66 | 0 | 1 | $59.00 | $0.08 | 0 | 40 |
| $10.95 | 1 | 3 | $60.00 | $0.05 | 1 | 102 |
| $9.06 | 2 | 6 | $61.00 | $0.13 | 0 | 41 |
| $8.74 | 0 | 9 | $62.00 | $0.09 | 6 | 47 |
| $7.38 | 1 | 9 | $63.00 | $0.19 | 0 | 18 |
| $6.81 | 0 | 2 | $64.00 | $0.25 | 73 | 18 |
| $4.89 | 6 | 113 | $65.00 | $0.33 | 30 | 33 |
| $3.70 | 8 | 392 | $66.00 | $0.55 | 42 | 376 |
| $3.27 | 13 | 466 | $67.00 | $0.86 | 13 | 206 |
| $2.43 | 160 | 163 | $68.00 | $0.89 | 0 | 21 |
| $1.91 | 61 | 148 | $69.00 | $1.69 | 70 | 46 |
| $1.45 | 53 | 394 | $70.00 | $2.07 | 21 | 17 |
| $1.08 | 191 | 693 | $71.00 | $2.67 | 12 | 7 |
| $0.84 | 60 | 270 | $72.00 | $1.99 | 2 | 2 |
| $0.46 | 27 | 195 | $73.00 | $3.38 | 0 | 0 |
| $0.32 | 9 | 8 | $74.00 | $4.15 | 0 | 0 |
| $0.27 | 7 | 55 | $75.00 | $4.95 | 0 | 0 |
| $0.14 | 6 | 356 | $76.00 | $5.86 | 0 | 0 |
| $0.34 | 0 | 0 | $77.00 | $6.77 | 0 | 0 |
| $0.25 | 0 | 0 | $78.00 | $7.68 | 0 | 0 |
| $0.17 | 0 | 0 | $79.00 | $8.61 | 0 | 0 |
| $0.06 | 1 | 0 | $80.00 | $9.56 | 0 | 0 |
| $0.08 | 0 | 0 | $81.00 | $10.53 | 0 | 0 |
| $0.01 | 0 | 0 | $85.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $19.49 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.55 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $30.56 | 0 | 1 | $40.00 | $0.00 | 0 | 0 |
| $25.56 | 0 | 0 | $45.00 | $0.00 | 0 | 20 |
| $20.58 | 0 | 0 | $50.00 | $0.01 | 0 | 2 |
| $19.59 | 0 | 0 | $51.00 | $0.01 | 0 | 13 |
| $18.60 | 0 | 0 | $52.00 | $0.02 | 0 | 13 |
| $17.61 | 0 | 3 | $53.00 | $0.03 | 0 | 4 |
| $16.63 | 0 | 0 | $54.00 | $0.05 | 0 | 1 |
| $15.66 | 0 | 1 | $55.00 | $0.08 | 0 | 77 |
| $14.70 | 0 | 0 | $56.00 | $0.11 | 0 | 15 |
| $13.74 | 0 | 0 | $57.00 | $0.55 | 3 | 73 |
| $12.81 | 0 | 160 | $58.00 | $0.22 | 0 | 9 |
| $11.88 | 0 | 1 | $59.00 | $0.49 | 14 | 67 |
| $10.95 | 0 | 13 | $60.00 | $0.41 | 3 | 17 |
| $10.04 | 0 | 1 | $61.00 | $0.55 | 2 | 25 |
| $9.24 | 0 | 6 | $62.00 | $0.65 | 0 | 35 |
| $7.99 | 2 | 7 | $63.00 | $0.90 | 20 | 12 |
| $6.55 | 2 | 19 | $64.00 | $1.34 | 2 | 9 |
| $6.83 | 0 | 22 | $65.00 | $1.42 | 12 | 80 |
| $5.20 | 7 | 60 | $66.00 | $1.83 | 2 | 220 |
| $4.65 | 1 | 27 | $67.00 | $2.13 | 34 | 8 |
| $4.03 | 3 | 36 | $68.00 | $2.04 | 1 | 5 |
| $4.26 | 0 | 6 | $69.00 | $3.10 | 4 | 3 |
| $2.92 | 15 | 117 | $70.00 | $3.16 | 0 | 1 |
| $3.40 | 10 | 33 | $71.00 | $3.80 | 2 | 0 |
| $2.10 | 11 | 32 | $72.00 | $4.15 | 0 | 0 |
| $1.88 | 5 | 118 | $73.00 | $4.65 | 0 | 58 |
| $1.53 | 5 | 31 | $74.00 | $5.35 | 0 | 0 |
| $1.30 | 24 | 331 | $75.00 | $6.05 | 0 | 0 |
| $1.11 | 2 | 6 | $76.00 | $6.81 | 0 | 0 |
| $0.89 | 38 | 105 | $77.00 | $7.57 | 0 | 0 |
| $0.92 | 0 | 32 | $78.00 | $8.32 | 0 | 0 |
| $0.58 | 4 | 40 | $79.00 | $9.23 | 0 | 0 |
| $0.59 | 6 | 11 | $80.00 | $10.14 | 0 | 0 |
| $0.67 | 0 | 2 | $81.00 | $11.07 | 0 | 0 |
| $0.55 | 3 | 0 | $85.00 | $14.80 | 0 | 0 |
| $0.21 | 0 | 0 | $90.00 | $19.62 | 0 | 0 |
Nov 6, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.51 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $30.51 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $25.51 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $20.54 | 0 | 0 | $50.00 | $0.04 | 0 | 0 |
| $19.55 | 0 | 0 | $51.00 | $0.06 | 0 | 0 |
| $18.58 | 0 | 0 | $52.00 | $0.08 | 0 | 5 |
| $17.61 | 0 | 0 | $53.00 | $1.10 | 1 | 3 |
| $16.66 | 0 | 0 | $54.00 | $1.11 | 1 | 1 |
| $15.71 | 0 | 0 | $55.00 | $0.21 | 0 | 1 |
| $14.81 | 0 | 0 | $56.00 | $0.31 | 0 | 1 |
| $13.91 | 0 | 0 | $57.00 | $0.41 | 0 | 14 |
| $13.01 | 0 | 0 | $58.00 | $0.51 | 0 | 39 |
| $12.11 | 0 | 1 | $59.00 | $0.61 | 0 | 0 |
| $11.21 | 0 | 0 | $60.00 | $0.71 | 0 | 8 |
| $10.32 | 0 | 0 | $61.00 | $0.81 | 0 | 0 |
| $9.42 | 0 | 1 | $62.00 | $1.03 | 1 | 17 |
| $8.61 | 0 | 1 | $63.00 | $1.10 | 0 | 2 |
| $7.79 | 0 | 1 | $64.00 | $2.05 | 1 | 1 |
| $7.09 | 0 | 31 | $65.00 | $1.69 | 1 | 41 |
| $5.63 | 3 | 3 | $66.00 | $1.90 | 0 | 1 |
| $5.75 | 0 | 1 | $67.00 | $2.23 | 0 | 1 |
| $5.07 | 0 | 0 | $68.00 | $2.55 | 0 | 2 |
| $4.10 | 10 | 5 | $69.00 | $3.04 | 0 | 0 |
| $4.04 | 0 | 4 | $70.00 | $3.52 | 0 | 3 |
| $3.05 | 6 | 39 | $71.00 | $4.15 | 2 | 1 |
| $3.16 | 0 | 16 | $72.00 | $4.63 | 0 | 0 |
| $2.71 | 0 | 10 | $73.00 | $5.18 | 0 | 0 |
| $2.35 | 0 | 0 | $74.00 | $5.82 | 0 | 0 |
| $1.73 | 2 | 4 | $75.00 | $6.54 | 0 | 0 |
| $1.78 | 0 | 17 | $76.00 | $7.25 | 0 | 0 |
| $1.50 | 0 | 72 | $77.00 | $7.96 | 0 | 0 |
| $1.30 | 0 | 0 | $78.00 | $8.77 | 0 | 0 |
| $1.11 | 0 | 1 | $79.00 | $9.57 | 0 | 0 |
| $0.92 | 0 | 0 | $80.00 | $10.38 | 0 | 0 |
| $0.72 | 0 | 1 | $81.00 | $11.18 | 0 | 0 |
| $0.33 | 0 | 50 | $85.00 | $14.78 | 0 | 0 |
| $0.11 | 0 | 0 | $90.00 | $19.57 | 0 | 0 |
Nov 13, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.51 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $30.52 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $25.56 | 0 | 0 | $45.00 | $0.02 | 0 | 0 |
| $20.66 | 0 | 0 | $50.00 | $0.11 | 0 | 0 |
| $19.70 | 0 | 0 | $51.00 | $0.14 | 0 | 0 |
| $18.74 | 0 | 0 | $52.00 | $0.19 | 0 | 0 |
| $17.80 | 0 | 0 | $53.00 | $0.24 | 0 | 0 |
| $16.87 | 0 | 0 | $54.00 | $0.31 | 0 | 0 |
| $15.94 | 0 | 0 | $55.00 | $0.37 | 0 | 1 |
| $15.01 | 0 | 0 | $56.00 | $0.44 | 0 | 0 |
| $14.08 | 0 | 0 | $57.00 | $0.50 | 0 | 0 |
| $13.15 | 0 | 0 | $58.00 | $0.57 | 0 | 12 |
| $12.25 | 0 | 1 | $59.00 | $0.67 | 0 | 0 |
| $11.37 | 0 | 0 | $60.00 | $0.78 | 0 | 23 |
| $10.48 | 0 | 1 | $61.00 | $0.90 | 0 | 5 |
| $9.60 | 0 | 0 | $62.00 | $1.01 | 0 | 20 |
| $8.86 | 0 | 0 | $63.00 | $1.27 | 0 | 1 |
| $8.14 | 0 | 16 | $64.00 | $1.55 | 0 | 0 |
| $7.42 | 0 | 0 | $65.00 | $1.83 | 0 | 2 |
| $6.73 | 0 | 0 | $66.00 | $2.13 | 0 | 3 |
| $6.04 | 0 | 1 | $67.00 | $2.44 | 0 | 0 |
| $5.52 | 0 | 1 | $68.00 | $3.29 | 3 | 3 |
| $5.59 | 1 | 0 | $69.00 | $3.40 | 0 | 6 |
| $3.75 | 1 | 9 | $70.00 | $3.55 | 1 | 1 |
| $3.99 | 0 | 7 | $71.00 | $4.38 | 0 | 0 |
| $3.60 | 0 | 0 | $72.00 | $5.47 | 3 | 3 |
| $3.20 | 0 | 13 | $73.00 | $5.59 | 0 | 0 |
| $2.80 | 0 | 2 | $74.00 | $6.19 | 0 | 0 |
| $2.41 | 0 | 8 | $75.00 | $6.79 | 0 | 0 |
| $2.09 | 0 | 33 | $76.00 | $7.47 | 0 | 0 |
| $1.81 | 0 | 2 | $77.00 | $8.20 | 0 | 0 |
| $1.59 | 0 | 0 | $78.00 | $8.97 | 0 | 0 |
| $1.37 | 0 | 0 | $79.00 | $9.75 | 0 | 0 |
| $1.14 | 0 | 2 | $80.00 | $10.53 | 0 | 0 |
| $1.01 | 0 | 0 | $81.00 | $11.39 | 0 | 0 |
| $0.63 | 0 | 1 | $85.00 | $15.01 | 0 | 0 |
| $0.44 | 0 | 0 | $90.00 | $19.82 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:52，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国健康网 讨论区 0 条评论