Centene
CNC
64.99
+0.38
+0.59%
Centene
US · CNC
#663 by market cap
Listed 1970
64.99
+0.38
+0.59%
Live - 5344 symbols - heartbeat 260s ago
· 2026-10-08 07:00
Pre-market
65.50
+0.78%
After-hours
65.30
+0.48%
Overnight
64.90
-0.14%
- Market cap
- 32.10B
- P/E (TTM)i
- -6.27
- P/Bi
- 1.42
- EPSi
- -13.53
- Div yieldi
- 0.00%
- 52W posi
- 88%
Reader sentiment
Are you bullish or bearish on CNC?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
3038 1697
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 54.27% annualized vol near the money — a one-standard-deviation move to roughly $55.05–$74.93 by then.
Options-implied (~68% band), 29d
$55.05now $64.99$74.93
Analyst target range, ~12mo
$65.00avg $72.64$80.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $68.00 | Call | $0.34 | 810 | 56 | 73.81% |
| Oct 9 $66.00 | Call | $0.78 | 707 | 1,149 | 74.85% |
| Oct 16 $62.50 | Put | $0.90 | 396 | 1,214 | 49.41% |
| Oct 9 $66.00 | Put | $1.23 | 278 | 407 | 83.53% |
| Oct 2 $60.00 | Put | $0.30 | 168 | 594 | 126.55% |
| Oct 30 $66.00 | Put | $3.55 | 166 | 67 | 49.36% |
| Oct 16 $68.00 | Call | $1.10 | 154 | 396 | 50.02% |
| Oct 9 $65.00 | Call | $1.28 | 151 | 408 | 79.43% |
| Oct 2 $65.00 | Call | $0.04 | 142 | 273 | 123.65% |
| Oct 9 $55.00 | Call | $9.97 | 127 | 120 | 225.70% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $25.84 | 8 | 74 | $35.00 | $0.00 | 0 | 0 |
| $20.81 | 7 | 29 | $40.00 | $0.00 | 0 | 2 |
| $15.50 | 6 | 52 | $45.00 | $0.01 | 0 | 1 |
| $11.02 | 10 | 5 | $50.00 | $0.03 | 0 | 0 |
| $10.02 | 16 | 11 | $51.00 | $0.04 | 0 | 0 |
| $8.73 | 12 | 7 | $52.00 | $0.05 | 0 | 0 |
| $7.74 | 6 | 3 | $53.00 | $0.06 | 0 | 6 |
| $6.87 | 6 | 3 | $54.00 | $0.08 | 0 | 7 |
| $5.71 | 4 | 10 | $55.00 | $0.10 | 0 | 163 |
| $4.75 | 7 | 7 | $56.00 | $0.05 | 4 | 122 |
| $4.85 | 3 | 5 | $57.00 | $0.16 | 0 | 149 |
| $4.33 | 0 | 0 | $58.00 | $0.02 | 6 | 99 |
| $3.38 | 0 | 0 | $59.00 | $0.22 | 6 | 242 |
| $1.16 | 4 | 18 | $60.00 | $0.30 | 168 | 594 |
| $0.71 | 19 | 35 | $61.00 | $0.66 | 7 | 265 |
| $0.54 | 14 | 264 | $62.00 | $1.88 | 1 | 62 |
| $0.22 | 113 | 459 | $63.00 | $2.70 | 2 | 249 |
| $0.07 | 8 | 202 | $64.00 | $4.39 | 15 | 75 |
| $0.04 | 142 | 273 | $65.00 | $3.04 | 0 | 7 |
| $0.02 | 11 | 557 | $66.00 | $4.78 | 7 | 1 |
| $0.02 | 1 | 67 | $67.00 | $5.23 | 2 | 2 |
| $0.02 | 3 | 197 | $68.00 | $5.88 | 0 | 0 |
| $0.00 | 0 | 128 | $69.00 | $6.88 | 0 | 0 |
| $0.00 | 0 | 92 | $70.00 | $7.88 | 0 | 1 |
| $0.00 | 0 | 43 | $71.00 | $8.88 | 0 | 0 |
| $0.00 | 0 | 104 | $72.00 | $9.88 | 0 | 0 |
| $0.00 | 0 | 152 | $73.00 | $10.88 | 0 | 0 |
| $0.00 | 0 | 7 | $74.00 | $11.88 | 0 | 0 |
| $0.00 | 0 | 32 | $75.00 | $12.88 | 0 | 0 |
| $0.00 | 0 | 67 | $76.00 | $13.88 | 0 | 0 |
| $0.00 | 0 | 85 | $77.00 | $14.88 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $15.88 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $16.88 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $17.88 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $20.29 | 7 | 0 |
| $0.00 | 0 | 0 | $82.00 | $21.24 | 7 | 7 |
| $0.00 | 0 | 0 | $85.00 | $22.88 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $27.88 | 0 | 0 |
Oct 9, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.16 | 3 | 4 | $35.00 | $0.00 | 0 | 2 |
| $25.18 | 4 | 6 | $40.00 | $0.00 | 0 | 1 |
| $20.01 | 5 | 6 | $45.00 | $0.00 | 0 | 0 |
| $15.06 | 6 | 6 | $50.00 | $0.00 | 0 | 0 |
| $14.00 | 12 | 30 | $51.00 | $0.00 | 0 | 3 |
| $12.86 | 10 | 24 | $52.00 | $0.00 | 0 | 0 |
| $11.93 | 15 | 22 | $53.00 | $0.00 | 0 | 2 |
| $11.07 | 7 | 21 | $54.00 | $0.01 | 0 | 45 |
| $9.97 | 127 | 120 | $55.00 | $0.02 | 0 | 18 |
| $8.99 | 125 | 125 | $56.00 | $0.03 | 0 | 43 |
| $8.04 | 7 | 9 | $57.00 | $0.06 | 0 | 134 |
| $7.12 | 7 | 6 | $58.00 | $0.38 | 1 | 855 |
| $6.27 | 6 | 7 | $59.00 | $0.05 | 4 | 100 |
| $5.35 | 5 | 40 | $60.00 | $0.08 | 118 | 324 |
| $4.73 | 3 | 37 | $61.00 | $0.14 | 12 | 364 |
| $3.85 | 1 | 195 | $62.00 | $0.21 | 31 | 729 |
| $2.56 | 2 | 335 | $63.00 | $0.31 | 39 | 85 |
| $1.56 | 0 | 811 | $64.00 | $0.70 | 77 | 80 |
| $1.28 | 151 | 408 | $65.00 | $0.92 | 83 | 90 |
| $0.78 | 707 | 1,149 | $66.00 | $1.23 | 278 | 407 |
| $0.48 | 93 | 306 | $67.00 | $2.85 | 0 | 4 |
| $0.34 | 810 | 56 | $68.00 | $3.69 | 0 | 0 |
| $0.26 | 45 | 20 | $69.00 | $4.33 | 1 | 71 |
| $0.18 | 34 | 20 | $70.00 | $5.26 | 1 | 21 |
| $0.07 | 3 | 25 | $71.00 | $6.47 | 0 | 1 |
| $0.04 | 6 | 14 | $72.00 | $7.45 | 0 | 4 |
| $0.13 | 5 | 11 | $73.00 | $8.44 | 0 | 2 |
| $0.00 | 0 | 4 | $74.00 | $9.43 | 0 | 2 |
| $0.00 | 0 | 87 | $75.00 | $10.43 | 0 | 0 |
| $0.38 | 1 | 148 | $76.00 | $11.43 | 0 | 0 |
| $0.38 | 1 | 56 | $77.00 | $12.43 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $13.43 | 0 | 0 |
| $0.00 | 0 | 36 | $79.00 | $14.43 | 0 | 0 |
| $0.00 | 0 | 1 | $80.00 | $15.43 | 0 | 0 |
| $0.00 | 0 | 1 | $85.00 | $20.43 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $25.42 | 0 | 0 |
Oct 16, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $29.61 | 0 | 1 | $35.00 | $0.00 | 0 | 0 |
| $27.11 | 0 | 0 | $37.50 | $0.05 | 1 | 0 |
| $24.61 | 0 | 9 | $40.00 | $0.10 | 1 | 4 |
| $22.11 | 0 | 0 | $42.50 | $0.01 | 0 | 21 |
| $19.61 | 0 | 18 | $45.00 | $0.01 | 0 | 25 |
| $17.11 | 0 | 3 | $47.50 | $0.02 | 0 | 284 |
| $14.61 | 0 | 83 | $50.00 | $0.03 | 0 | 564 |
| $13.61 | 0 | 0 | $51.00 | $0.04 | 0 | 21 |
| $12.61 | 0 | 0 | $52.00 | $0.04 | 0 | 0 |
| $11.61 | 0 | 0 | $53.00 | $0.05 | 0 | 0 |
| $10.62 | 0 | 3 | $54.00 | $0.06 | 0 | 7 |
| $9.62 | 0 | 42 | $55.00 | $0.05 | 10 | 388 |
| $8.64 | 0 | 0 | $56.00 | $0.10 | 0 | 307 |
| $7.65 | 0 | 0 | $57.00 | $0.13 | 2 | 14 |
| $7.16 | 0 | 27 | $57.50 | $0.14 | 7 | 554 |
| $6.73 | 0 | 0 | $58.00 | $0.16 | 6 | 88 |
| $5.87 | 0 | 2 | $59.00 | $0.22 | 3 | 208 |
| $5.05 | 0 | 39 | $60.00 | $0.38 | 5 | 4,447 |
| $4.26 | 0 | 8 | $61.00 | $0.55 | 15 | 23 |
| $3.47 | 0 | 82 | $62.00 | $0.73 | 3 | 88 |
| $3.14 | 0 | 234 | $62.50 | $0.90 | 396 | 1,214 |
| $2.86 | 0 | 44 | $63.00 | $0.96 | 8 | 245 |
| $2.61 | 2 | 76 | $64.00 | $1.38 | 2 | 43 |
| $2.34 | 7 | 3,018 | $65.00 | $1.73 | 7 | 2,581 |
| $1.62 | 29 | 68 | $66.00 | $2.85 | 0 | 5 |
| $1.23 | 46 | 144 | $67.00 | $3.35 | 1 | 2 |
| $1.24 | 3 | 513 | $67.50 | $3.95 | 0 | 204 |
| $1.10 | 154 | 396 | $68.00 | $4.34 | 0 | 0 |
| $0.81 | 4 | 47 | $69.00 | $5.11 | 0 | 0 |
| $0.48 | 8 | 751 | $70.00 | $5.92 | 0 | 273 |
| $0.26 | 0 | 38 | $71.00 | $6.79 | 0 | 0 |
| $0.21 | 0 | 9 | $72.00 | $7.74 | 0 | 0 |
| $0.16 | 2 | 921 | $72.50 | $8.21 | 0 | 2 |
| $0.20 | 5 | 4 | $73.00 | $8.69 | 0 | 0 |
| $0.11 | 8 | 1 | $74.00 | $9.65 | 0 | 0 |
| $0.20 | 23 | 1,485 | $75.00 | $10.61 | 0 | 1 |
| $0.06 | 0 | 3 | $76.00 | $11.58 | 0 | 0 |
| $0.04 | 0 | 9 | $77.00 | $12.56 | 0 | 0 |
| $0.03 | 0 | 14 | $77.50 | $13.05 | 0 | 0 |
| $0.03 | 0 | 10 | $78.00 | $13.54 | 0 | 0 |
| $0.01 | 0 | 116 | $80.00 | $15.53 | 0 | 0 |
| $0.05 | 5 | 409 | $85.00 | $20.51 | 0 | 0 |
| $0.00 | 0 | 41 | $90.00 | $25.51 | 0 | 0 |
| $0.00 | 0 | 26 | $95.00 | $30.50 | 0 | 0 |
| $0.00 | 0 | 27 | $100.00 | $35.50 | 0 | 0 |
Oct 23, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $29.72 | 0 | 1 | $35.00 | $0.14 | 0 | 0 |
| $24.78 | 0 | 0 | $40.00 | $0.18 | 0 | 0 |
| $19.83 | 0 | 0 | $45.00 | $0.23 | 0 | 0 |
| $14.88 | 0 | 5 | $50.00 | $0.28 | 0 | 3 |
| $13.89 | 0 | 0 | $51.00 | $0.29 | 0 | 4 |
| $12.90 | 0 | 0 | $52.00 | $0.30 | 0 | 3 |
| $11.91 | 0 | 0 | $53.00 | $0.31 | 0 | 5 |
| $10.92 | 0 | 0 | $54.00 | $0.32 | 0 | 14 |
| $9.93 | 0 | 0 | $55.00 | $0.33 | 0 | 5 |
| $8.94 | 0 | 0 | $56.00 | $0.20 | 16 | 4 |
| $8.01 | 0 | 0 | $57.00 | $0.21 | 7 | 74 |
| $7.10 | 0 | 0 | $58.00 | $0.49 | 0 | 4 |
| $6.23 | 0 | 0 | $59.00 | $0.62 | 0 | 20 |
| $5.44 | 0 | 7 | $60.00 | $0.83 | 0 | 66 |
| $4.70 | 0 | 4 | $61.00 | $0.70 | 15 | 17 |
| $4.04 | 0 | 9 | $62.00 | $1.13 | 1 | 33 |
| $3.50 | 1 | 13 | $63.00 | $1.80 | 0 | 14 |
| $2.86 | 0 | 2 | $64.00 | $1.98 | 5 | 7 |
| $2.35 | 0 | 85 | $65.00 | $2.73 | 0 | 0 |
| $1.85 | 0 | 114 | $66.00 | $3.22 | 0 | 12 |
| $1.55 | 0 | 4 | $67.00 | $3.93 | 0 | 0 |
| $1.26 | 0 | 10 | $68.00 | $4.64 | 0 | 0 |
| $1.15 | 10 | 56 | $69.00 | $5.35 | 0 | 0 |
| $0.77 | 0 | 36 | $70.00 | $6.14 | 0 | 17 |
| $0.65 | 0 | 6 | $71.00 | $7.03 | 0 | 0 |
| $0.56 | 0 | 63 | $72.00 | $7.93 | 0 | 0 |
| $0.46 | 0 | 11 | $73.00 | $8.83 | 0 | 0 |
| $0.36 | 0 | 1 | $74.00 | $9.73 | 0 | 0 |
| $0.28 | 0 | 9 | $75.00 | $10.65 | 0 | 0 |
| $0.21 | 0 | 4 | $76.00 | $11.58 | 0 | 0 |
| $0.16 | 0 | 0 | $77.00 | $12.53 | 0 | 0 |
| $0.12 | 0 | 0 | $78.00 | $13.49 | 0 | 0 |
| $0.09 | 0 | 0 | $79.00 | $14.46 | 0 | 0 |
| $0.07 | 0 | 0 | $80.00 | $15.44 | 0 | 0 |
| $0.01 | 0 | 0 | $85.00 | $20.39 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $25.39 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $29.61 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $24.62 | 0 | 0 | $40.00 | $0.02 | 0 | 0 |
| $19.72 | 0 | 0 | $45.00 | $0.11 | 0 | 20 |
| $14.98 | 0 | 0 | $50.00 | $0.36 | 0 | 2 |
| $14.03 | 0 | 0 | $51.00 | $0.22 | 25 | 0 |
| $13.09 | 0 | 0 | $52.00 | $0.21 | 19 | 3 |
| $12.16 | 0 | 3 | $53.00 | $0.29 | 5 | 1 |
| $11.23 | 0 | 0 | $54.00 | $0.30 | 3 | 0 |
| $10.30 | 0 | 0 | $55.00 | $0.42 | 4 | 3 |
| $9.37 | 0 | 0 | $56.00 | $0.73 | 0 | 2 |
| $8.53 | 0 | 0 | $57.00 | $0.84 | 41 | 34 |
| $7.69 | 0 | 160 | $58.00 | $1.05 | 0 | 5 |
| $6.99 | 0 | 0 | $59.00 | $1.35 | 0 | 18 |
| $6.29 | 0 | 12 | $60.00 | $1.65 | 0 | 19 |
| $5.65 | 0 | 2 | $61.00 | $2.01 | 0 | 14 |
| $5.02 | 0 | 6 | $62.00 | $2.38 | 0 | 20 |
| $5.10 | 4 | 8 | $63.00 | $2.61 | 1 | 12 |
| $4.18 | 3 | 19 | $64.00 | $3.05 | 1 | 7 |
| $3.43 | 0 | 21 | $65.00 | $3.25 | 3 | 3 |
| $3.65 | 8 | 17 | $66.00 | $3.55 | 166 | 67 |
| $2.95 | 6 | 14 | $67.00 | $4.85 | 0 | 0 |
| $2.50 | 9 | 17 | $68.00 | $5.55 | 0 | 0 |
| $1.91 | 0 | 4 | $69.00 | $6.25 | 0 | 0 |
| $1.95 | 3 | 84 | $70.00 | $6.95 | 0 | 0 |
| $1.31 | 0 | 30 | $71.00 | $7.65 | 0 | 0 |
| $1.14 | 0 | 27 | $72.00 | $8.48 | 0 | 0 |
| $1.11 | 41 | 35 | $73.00 | $9.30 | 0 | 0 |
| $0.79 | 0 | 0 | $74.00 | $10.12 | 0 | 0 |
| $0.72 | 0 | 297 | $75.00 | $11.06 | 0 | 0 |
| $0.77 | 1 | 3 | $76.00 | $11.99 | 0 | 0 |
| $0.75 | 1 | 0 | $77.00 | $12.92 | 0 | 0 |
| $0.51 | 0 | 32 | $78.00 | $13.85 | 0 | 0 |
| $0.45 | 0 | 0 | $79.00 | $14.78 | 0 | 0 |
| $0.38 | 0 | 1 | $80.00 | $15.71 | 0 | 0 |
| $0.15 | 0 | 0 | $85.00 | $20.49 | 0 | 0 |
| $0.06 | 0 | 0 | $90.00 | $25.41 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $29.62 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $24.64 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $19.70 | 0 | 0 | $45.00 | $0.06 | 0 | 0 |
| $14.88 | 0 | 0 | $50.00 | $0.22 | 0 | 0 |
| $13.94 | 0 | 0 | $51.00 | $0.28 | 0 | 0 |
| $13.02 | 0 | 0 | $52.00 | $0.35 | 0 | 5 |
| $12.18 | 0 | 0 | $53.00 | $0.52 | 0 | 3 |
| $11.35 | 0 | 0 | $54.00 | $0.68 | 0 | 1 |
| $10.52 | 0 | 0 | $55.00 | $0.84 | 0 | 1 |
| $9.68 | 0 | 0 | $56.00 | $1.01 | 0 | 1 |
| $8.87 | 0 | 0 | $57.00 | $1.19 | 0 | 1 |
| $8.16 | 0 | 0 | $58.00 | $1.48 | 0 | 39 |
| $7.45 | 0 | 1 | $59.00 | $1.76 | 0 | 0 |
| $6.73 | 0 | 0 | $60.00 | $2.05 | 0 | 6 |
| $6.06 | 0 | 0 | $61.00 | $2.37 | 0 | 0 |
| $5.38 | 0 | 0 | $62.00 | $2.69 | 0 | 13 |
| $5.40 | 1 | 0 | $63.00 | $2.67 | 1 | 1 |
| $4.33 | 0 | 0 | $64.00 | $3.64 | 0 | 1 |
| $4.05 | 39 | 4 | $65.00 | $3.90 | 40 | 0 |
| $3.34 | 0 | 0 | $66.00 | $4.64 | 0 | 0 |
| $3.00 | 1 | 0 | $67.00 | $5.15 | 0 | 0 |
| $2.52 | 0 | 0 | $68.00 | $5.82 | 0 | 0 |
| $2.19 | 0 | 0 | $69.00 | $6.48 | 0 | 0 |
| $1.97 | 0 | 0 | $70.00 | $7.26 | 0 | 0 |
| $1.74 | 0 | 0 | $71.00 | $8.03 | 0 | 0 |
| $1.60 | 10 | 0 | $72.00 | $8.81 | 0 | 0 |
| $1.43 | 1 | 0 | $73.00 | $9.58 | 0 | 0 |
| $1.07 | 0 | 0 | $74.00 | $10.36 | 0 | 0 |
| $1.15 | 2 | 1 | $75.00 | $11.14 | 0 | 0 |
| $0.00 | 0 | 0 | $76.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $77.00 | $0.00 | 0 | 0 |
| $0.45 | 0 | 0 | $80.00 | $15.74 | 0 | 0 |
| $0.24 | 0 | 0 | $85.00 | $20.54 | 0 | 0 |
| $0.13 | 0 | 0 | $90.00 | $25.44 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:16, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:10 · For reference only, not investment advice and not tailored to your situation.