加拿大国家铁路
CNI
121.79
+1.05
+0.87%
加拿大国家铁路
US · CNI
#314 按市值排名
上市于 1970
121.79
+1.05
+0.87%
实时 - 追踪5344个代码 - 心跳于477秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
48 100
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Feb 19, 2027，还剩125天）隐含的平价年化波动率为21.86%——对应一个标准差的波动区间大约为$106.21–$137.37。
期权隐含区间（约68%概率），125天
$106.21现价 $121.79$137.37
分析师目标价区间（约12个月）
$124.78均值 $137.97$145.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来125天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看涨 | $1.35 | 42 | 206 | 51.96% |
| Oct 16 $120.00 | 看跌 | $0.50 | 42 | 289 | 47.73% |
| Jan 15 $110.00 | 看跌 | $2.40 | 33 | 40 | 24.56% |
| Jan 15 $75.00 | 看跌 | $0.10 | 21 | 0 | 37.64% |
| Oct 16 $115.00 | 看跌 | $0.04 | 2 | 266 | 88.70% |
| Nov 20 $125.00 | 看涨 | $2.50 | 2 | 21 | 25.56% |
| Oct 16 $110.00 | 看涨 | $9.70 | 1 | 237 | 227.85% |
| Oct 16 $110.00 | 看跌 | $0.12 | 1 | 284 | 185.14% |
| Oct 16 $130.00 | 看涨 | $0.75 | 1 | 383 | 245.29% |
| Nov 20 $120.00 | 看涨 | $4.52 | 1 | 1 | 25.74% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.86 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $59.86 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $54.86 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $49.86 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $44.87 | 0 | 0 | $75.00 | $0.00 | 0 | 23 |
| $39.87 | 0 | 2 | $80.00 | $0.00 | 0 | 40 |
| $34.87 | 0 | 0 | $85.00 | $0.00 | 0 | 7 |
| $29.87 | 0 | 5 | $90.00 | $0.00 | 0 | 108 |
| $24.87 | 0 | 3 | $95.00 | $0.00 | 0 | 23 |
| $19.87 | 0 | 10 | $100.00 | $0.00 | 0 | 317 |
| $14.87 | 0 | 3 | $105.00 | $0.00 | 0 | 171 |
| $9.70 | 1 | 237 | $110.00 | $0.12 | 1 | 284 |
| $4.88 | 0 | 3,187 | $115.00 | $0.04 | 2 | 266 |
| $1.35 | 42 | 206 | $120.00 | $0.50 | 42 | 289 |
| $0.00 | 0 | 2,712 | $125.00 | $5.15 | 0 | 0 |
| $0.75 | 1 | 383 | $130.00 | $10.15 | 0 | 0 |
| $0.00 | 0 | 224 | $135.00 | $15.15 | 0 | 0 |
| $0.00 | 0 | 507 | $140.00 | $20.15 | 0 | 0 |
| $0.00 | 0 | 51 | $145.00 | $25.15 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $30.15 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $35.15 | 0 | 0 |
| $0.00 | 0 | 4 | $160.00 | $40.15 | 0 | 0 |
Nov 20, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $55.53 | 0 | 0 | $65.00 | $0.19 | 0 | 0 |
| $50.67 | 0 | 0 | $70.00 | $0.29 | 0 | 0 |
| $45.81 | 0 | 0 | $75.00 | $0.40 | 0 | 0 |
| $40.95 | 0 | 0 | $80.00 | $0.51 | 0 | 0 |
| $36.09 | 0 | 0 | $85.00 | $0.61 | 0 | 0 |
| $31.23 | 0 | 0 | $90.00 | $0.72 | 0 | 0 |
| $26.37 | 0 | 0 | $95.00 | $0.82 | 0 | 0 |
| $21.51 | 0 | 0 | $100.00 | $0.93 | 0 | 0 |
| $16.65 | 0 | 0 | $105.00 | $1.04 | 0 | 0 |
| $11.79 | 0 | 0 | $110.00 | $1.15 | 0 | 4 |
| $8.14 | 0 | 0 | $115.00 | $2.48 | 0 | 1 |
| $4.52 | 1 | 1 | $120.00 | $4.25 | 0 | 45 |
| $2.50 | 2 | 21 | $125.00 | $7.10 | 0 | 0 |
| $1.95 | 0 | 1 | $130.00 | $11.37 | 0 | 0 |
| $1.18 | 0 | 0 | $135.00 | $15.67 | 0 | 0 |
| $0.63 | 1 | 0 | $140.00 | $20.25 | 0 | 0 |
| $0.31 | 0 | 0 | $145.00 | $25.13 | 0 | 0 |
| $0.15 | 0 | 0 | $150.00 | $30.13 | 0 | 0 |
| $0.07 | 0 | 0 | $155.00 | $35.13 | 0 | 0 |
| $0.03 | 0 | 0 | $160.00 | $40.13 | 0 | 0 |
| $0.01 | 0 | 0 | $165.00 | $45.13 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $50.13 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $55.13 | 0 | 0 |
Jan 15, 2027 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $65.35 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $60.40 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $55.44 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $50.49 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $45.53 | 0 | 0 | $75.00 | $0.10 | 21 | 0 |
| $40.58 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $35.64 | 0 | 0 | $85.00 | $0.02 | 0 | 3 |
| $30.73 | 0 | 0 | $90.00 | $0.09 | 0 | 3 |
| $25.91 | 0 | 3 | $95.00 | $0.25 | 0 | 5 |
| $21.26 | 0 | 6 | $100.00 | $0.60 | 0 | 9 |
| $17.18 | 0 | 0 | $105.00 | $1.51 | 0 | 35 |
| $13.24 | 0 | 664 | $110.00 | $2.40 | 33 | 40 |
| $9.31 | 0 | 12 | $115.00 | $3.61 | 0 | 27 |
| $6.74 | 0 | 154 | $120.00 | $5.90 | 1 | 13 |
| $4.17 | 0 | 182 | $125.00 | $8.47 | 0 | 187 |
| $2.35 | 0 | 170 | $130.00 | $11.68 | 0 | 84 |
| $1.86 | 0 | 219 | $135.00 | $16.18 | 0 | 3 |
| $1.36 | 0 | 169 | $140.00 | $20.71 | 0 | 0 |
| $0.87 | 0 | 548 | $145.00 | $25.30 | 0 | 0 |
| $0.45 | 0 | 92 | $150.00 | $30.13 | 0 | 0 |
| $0.26 | 0 | 0 | $155.00 | $35.13 | 0 | 0 |
| $0.14 | 0 | 7 | $160.00 | $40.13 | 0 | 0 |
| $0.08 | 0 | 9 | $165.00 | $45.13 | 0 | 0 |
Feb 19, 2027 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $46.04 | 0 | 0 | $75.00 | $0.40 | 0 | 0 |
| $41.27 | 0 | 0 | $80.00 | $0.53 | 0 | 0 |
| $36.52 | 0 | 0 | $85.00 | $0.70 | 0 | 0 |
| $31.82 | 0 | 0 | $90.00 | $0.92 | 0 | 0 |
| $27.16 | 0 | 0 | $95.00 | $1.18 | 0 | 0 |
| $22.56 | 0 | 0 | $100.00 | $1.51 | 0 | 0 |
| $18.04 | 0 | 0 | $105.00 | $1.90 | 0 | 0 |
| $13.95 | 0 | 8 | $110.00 | $2.76 | 0 | 0 |
| $10.28 | 0 | 0 | $115.00 | $4.05 | 0 | 1 |
| $7.64 | 0 | 2 | $120.00 | $6.40 | 0 | 79 |
| $5.00 | 0 | 14 | $125.00 | $8.79 | 0 | 19 |
| $3.25 | 0 | 4 | $130.00 | $12.10 | 0 | 56 |
| $2.06 | 0 | 0 | $135.00 | $15.99 | 0 | 0 |
| $1.56 | 0 | 3 | $140.00 | $20.58 | 0 | 0 |
| $1.07 | 0 | 0 | $145.00 | $25.24 | 0 | 0 |
| $0.66 | 0 | 0 | $150.00 | $30.13 | 0 | 0 |
| $0.40 | 0 | 0 | $155.00 | $35.13 | 0 | 0 |
| $0.24 | 0 | 0 | $160.00 | $40.13 | 0 | 0 |
| $0.14 | 0 | 0 | $165.00 | $45.13 | 0 | 0 |
| $0.08 | 0 | 0 | $170.00 | $50.13 | 0 | 0 |
| $0.04 | 0 | 0 | $175.00 | $55.13 | 0 | 0 |
| $0.02 | 0 | 0 | $180.00 | $60.13 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $65.13 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $70.13 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:45，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
加拿大国家铁路 讨论区 0 条评论