Canadian National Railway
CNI
115.75
-2.66
-2.25%
Canadian National Railway
US · CNI
#314 by market cap
Listed 1970
115.75
-2.66
-2.25%
Live - 5344 symbols - heartbeat 28s ago
· 2026-10-08 04:05
Pre-market
115.72
-0.03%
After-hours
115.75
0.00%
Overnight
115.01
-0.64%
- Market cap
- 69.92B
- P/E (TTM)i
- 21.18
- P/Bi
- 4.55
- EPSi
- 5.31
- Div yieldi
- 2.19%
- 52W posi
- 67%
Reader sentiment
Are you bullish or bearish on CNI?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
5 56
■ Call volume■ Put volume
- Puts are outnumbering calls 11.2 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Feb 19, 2027, 134 days out) implies 22.04% annualized vol near the money — a one-standard-deviation move to roughly $100.29–$131.21 by then.
Options-implied (~68% band), 134d
$100.29now $115.75$131.21
Analyst target range, ~12mo
$127.79avg $139.57$151.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 134 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Jan 15 $110.00 | Put | $2.40 | 33 | 40 | 24.56% |
| Jan 15 $75.00 | Put | $0.10 | 21 | 0 | 37.64% |
| Nov 20 $125.00 | Call | $2.50 | 2 | 21 | 25.56% |
| Oct 16 $115.00 | Call | $2.30 | 1 | 3,194 | 23.58% |
| Oct 16 $115.00 | Put | $0.85 | 1 | 252 | 22.16% |
| Nov 20 $120.00 | Call | $4.52 | 1 | 1 | 25.74% |
| Nov 20 $140.00 | Call | $0.63 | 1 | 0 | 24.84% |
| Jan 15 $120.00 | Put | $5.90 | 1 | 13 | 21.65% |
| Oct 16 $55.00 | Call | $63.41 | 0 | 0 | 225.25% |
| Oct 16 $55.00 | Put | $0.00 | 0 | 0 | 120.77% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 16, 2026 (22 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $63.41 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $58.41 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $53.41 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $48.41 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $43.41 | 0 | 0 | $75.00 | $0.00 | 0 | 23 |
| $38.41 | 0 | 2 | $80.00 | $0.00 | 0 | 40 |
| $33.41 | 0 | 0 | $85.00 | $0.00 | 0 | 7 |
| $28.41 | 0 | 5 | $90.00 | $0.00 | 0 | 108 |
| $23.41 | 0 | 3 | $95.00 | $0.02 | 0 | 23 |
| $18.41 | 0 | 10 | $100.00 | $0.04 | 0 | 317 |
| $13.44 | 0 | 3 | $105.00 | $0.13 | 0 | 171 |
| $8.62 | 0 | 237 | $110.00 | $0.36 | 0 | 295 |
| $2.30 | 1 | 3,194 | $115.00 | $0.85 | 1 | 252 |
| $0.88 | 0 | 247 | $120.00 | $2.67 | 0 | 298 |
| $0.25 | 0 | 2,713 | $125.00 | $7.05 | 0 | 154 |
| $0.08 | 0 | 384 | $130.00 | $11.87 | 0 | 0 |
| $0.02 | 0 | 225 | $135.00 | $16.81 | 0 | 0 |
| $0.01 | 0 | 507 | $140.00 | $21.79 | 0 | 0 |
| $0.00 | 0 | 51 | $145.00 | $26.78 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $31.77 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $36.77 | 0 | 0 |
| $0.00 | 0 | 4 | $160.00 | $41.76 | 0 | 0 |
Nov 20, 2026 (23 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $55.53 | 0 | 0 | $65.00 | $0.19 | 0 | 0 |
| $50.67 | 0 | 0 | $70.00 | $0.29 | 0 | 0 |
| $45.81 | 0 | 0 | $75.00 | $0.40 | 0 | 0 |
| $40.95 | 0 | 0 | $80.00 | $0.51 | 0 | 0 |
| $36.09 | 0 | 0 | $85.00 | $0.61 | 0 | 0 |
| $31.23 | 0 | 0 | $90.00 | $0.72 | 0 | 0 |
| $26.37 | 0 | 0 | $95.00 | $0.82 | 0 | 0 |
| $21.51 | 0 | 0 | $100.00 | $0.93 | 0 | 0 |
| $16.65 | 0 | 0 | $105.00 | $1.04 | 0 | 0 |
| $11.79 | 0 | 0 | $110.00 | $1.15 | 0 | 4 |
| $8.14 | 0 | 0 | $115.00 | $2.48 | 0 | 1 |
| $4.52 | 1 | 1 | $120.00 | $4.25 | 0 | 45 |
| $2.50 | 2 | 21 | $125.00 | $7.10 | 0 | 0 |
| $1.95 | 0 | 1 | $130.00 | $11.37 | 0 | 0 |
| $1.18 | 0 | 0 | $135.00 | $15.67 | 0 | 0 |
| $0.63 | 1 | 0 | $140.00 | $20.25 | 0 | 0 |
| $0.31 | 0 | 0 | $145.00 | $25.13 | 0 | 0 |
| $0.15 | 0 | 0 | $150.00 | $30.13 | 0 | 0 |
| $0.07 | 0 | 0 | $155.00 | $35.13 | 0 | 0 |
| $0.03 | 0 | 0 | $160.00 | $40.13 | 0 | 0 |
| $0.01 | 0 | 0 | $165.00 | $45.13 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $50.13 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $55.13 | 0 | 0 |
Jan 15, 2027 (23 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $65.35 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $60.40 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $55.44 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $50.49 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $45.53 | 0 | 0 | $75.00 | $0.10 | 21 | 0 |
| $40.58 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $35.64 | 0 | 0 | $85.00 | $0.02 | 0 | 3 |
| $30.73 | 0 | 0 | $90.00 | $0.09 | 0 | 3 |
| $25.91 | 0 | 3 | $95.00 | $0.25 | 0 | 5 |
| $21.26 | 0 | 6 | $100.00 | $0.60 | 0 | 9 |
| $17.18 | 0 | 0 | $105.00 | $1.51 | 0 | 35 |
| $13.24 | 0 | 664 | $110.00 | $2.40 | 33 | 40 |
| $9.31 | 0 | 12 | $115.00 | $3.61 | 0 | 27 |
| $6.74 | 0 | 154 | $120.00 | $5.90 | 1 | 13 |
| $4.17 | 0 | 182 | $125.00 | $8.47 | 0 | 187 |
| $2.35 | 0 | 170 | $130.00 | $11.68 | 0 | 84 |
| $1.86 | 0 | 219 | $135.00 | $16.18 | 0 | 3 |
| $1.36 | 0 | 169 | $140.00 | $20.71 | 0 | 0 |
| $0.87 | 0 | 548 | $145.00 | $25.30 | 0 | 0 |
| $0.45 | 0 | 92 | $150.00 | $30.13 | 0 | 0 |
| $0.26 | 0 | 0 | $155.00 | $35.13 | 0 | 0 |
| $0.14 | 0 | 7 | $160.00 | $40.13 | 0 | 0 |
| $0.08 | 0 | 9 | $165.00 | $45.13 | 0 | 0 |
Feb 19, 2027 (24 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $46.04 | 0 | 0 | $75.00 | $0.40 | 0 | 0 |
| $41.27 | 0 | 0 | $80.00 | $0.53 | 0 | 0 |
| $36.52 | 0 | 0 | $85.00 | $0.70 | 0 | 0 |
| $31.82 | 0 | 0 | $90.00 | $0.92 | 0 | 0 |
| $27.16 | 0 | 0 | $95.00 | $1.18 | 0 | 0 |
| $22.56 | 0 | 0 | $100.00 | $1.51 | 0 | 0 |
| $18.04 | 0 | 0 | $105.00 | $1.90 | 0 | 0 |
| $13.95 | 0 | 8 | $110.00 | $2.76 | 0 | 0 |
| $10.28 | 0 | 0 | $115.00 | $4.05 | 0 | 1 |
| $7.64 | 0 | 2 | $120.00 | $6.40 | 0 | 79 |
| $5.00 | 0 | 14 | $125.00 | $8.79 | 0 | 19 |
| $3.25 | 0 | 4 | $130.00 | $12.10 | 0 | 56 |
| $2.06 | 0 | 0 | $135.00 | $15.99 | 0 | 0 |
| $1.56 | 0 | 3 | $140.00 | $20.58 | 0 | 0 |
| $1.07 | 0 | 0 | $145.00 | $25.24 | 0 | 0 |
| $0.66 | 0 | 0 | $150.00 | $30.13 | 0 | 0 |
| $0.40 | 0 | 0 | $155.00 | $35.13 | 0 | 0 |
| $0.24 | 0 | 0 | $160.00 | $40.13 | 0 | 0 |
| $0.14 | 0 | 0 | $165.00 | $45.13 | 0 | 0 |
| $0.08 | 0 | 0 | $170.00 | $50.13 | 0 | 0 |
| $0.04 | 0 | 0 | $175.00 | $55.13 | 0 | 0 |
| $0.02 | 0 | 0 | $180.00 | $60.13 | 0 | 0 |
| $0.01 | 0 | 0 | $185.00 | $65.13 | 0 | 0 |
| $0.01 | 0 | 0 | $190.00 | $70.13 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:45, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 04:05:48 · For reference only, not investment advice and not tailored to your situation.