好市多
COST
989.11
+11.10
+1.14%
好市多
US · COST
#36 按市值排名
上市于 1970
989.11
+11.10
+1.14%
实时 - 追踪5344个代码 - 心跳于399秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
41232 25833
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为19.48%——对应一个标准差的波动区间大约为$936.71–$1,041.51。
期权隐含区间（约68%概率），27天
$936.71现价 $989.11$1,041.51
分析师目标价区间（约12个月）
$781.00均值 $1,086.17$1,315.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $1,020.00 | 看涨 | $1.72 | 3,582 | 151 | 19.56% |
| Oct 16 $1,000.00 | 看涨 | $0.27 | 3,105 | 1,674 | 46.18% |
| Oct 16 $1,005.00 | 看涨 | $0.20 | 1,734 | 848 | 50.41% |
| Oct 2 $925.00 | 看涨 | $0.86 | 1,428 | 912 | 37.48% |
| Oct 16 $980.00 | 看跌 | $5.97 | 1,381 | 452 | 41.67% |
| Oct 2 $950.00 | 看涨 | $0.04 | 1,178 | 2,048 | 53.08% |
| Sep 25 $890.00 | 看跌 | $13.25 | 1,089 | 363 | 32.65% |
| Sep 25 $845.00 | 看跌 | $1.66 | 1,023 | 1,148 | 33.72% |
| Oct 16 $1,030.00 | 看涨 | $0.07 | 893 | 464 | 73.76% |
| Sep 25 $850.00 | 看跌 | $2.12 | 887 | 932 | 33.52% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (126个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $354.73 | 0 | 2 | $540.00 | $0.01 | 2 | 203 |
| $344.74 | 0 | 0 | $550.00 | $0.00 | 0 | 124 |
| $334.75 | 0 | 0 | $560.00 | $0.00 | 0 | 902 |
| $324.76 | 0 | 0 | $570.00 | $0.00 | 0 | 109 |
| $314.76 | 0 | 0 | $580.00 | $0.00 | 0 | 133 |
| $304.77 | 0 | 1 | $590.00 | $0.00 | 0 | 74 |
| $294.78 | 0 | 0 | $600.00 | $0.00 | 0 | 317 |
| $284.79 | 0 | 0 | $610.00 | $0.00 | 0 | 606 |
| $274.80 | 0 | 1 | $620.00 | $0.00 | 0 | 295 |
| $264.81 | 0 | 0 | $630.00 | $0.00 | 0 | 105 |
| $254.82 | 0 | 0 | $640.00 | $0.00 | 0 | 219 |
| $244.82 | 0 | 1 | $650.00 | $0.01 | 2 | 777 |
| $234.83 | 0 | 0 | $660.00 | $0.04 | 2 | 306 |
| $224.84 | 0 | 0 | $670.00 | $0.00 | 0 | 66 |
| $214.85 | 0 | 6 | $680.00 | $0.00 | 0 | 15 |
| $204.86 | 0 | 0 | $690.00 | $0.00 | 0 | 43 |
| $194.87 | 0 | 0 | $700.00 | $0.01 | 0 | 81 |
| $184.89 | 0 | 0 | $710.00 | $0.01 | 0 | 82 |
| $177.97 | 2 | 0 | $720.00 | $0.03 | 0 | 51 |
| $169.92 | 0 | 0 | $725.00 | $0.04 | 0 | 268 |
| $164.94 | 0 | 1 | $730.00 | $0.05 | 0 | 30 |
| $159.95 | 0 | 0 | $735.00 | $0.06 | 0 | 99 |
| $154.97 | 0 | 4 | $740.00 | $0.07 | 0 | 198 |
| $149.98 | 0 | 0 | $745.00 | $0.12 | 26 | 94 |
| $145.00 | 0 | 1 | $750.00 | $0.03 | 17 | 58 |
| $135.03 | 0 | 0 | $760.00 | $0.15 | 1 | 52 |
| $125.07 | 0 | 1 | $770.00 | $0.08 | 3 | 81 |
| $115.10 | 0 | 1 | $780.00 | $0.08 | 9 | 61 |
| $110.13 | 0 | 0 | $785.00 | $0.20 | 2 | 68 |
| $105.17 | 0 | 0 | $790.00 | $0.21 | 158 | 90 |
| $100.20 | 0 | 0 | $795.00 | $0.15 | 18 | 114 |
| $95.23 | 0 | 10 | $800.00 | $0.23 | 118 | 94 |
| $90.27 | 0 | 0 | $805.00 | $0.25 | 81 | 180 |
| $85.30 | 0 | 3 | $810.00 | $0.28 | 78 | 54 |
| $80.42 | 0 | 2 | $815.00 | $0.45 | 0 | 108 |
| $75.55 | 0 | 3 | $820.00 | $0.51 | 32 | 207 |
| $70.68 | 0 | 8 | $825.00 | $0.57 | 21 | 79 |
| $65.89 | 0 | 5 | $830.00 | $0.67 | 121 | 263 |
| $63.18 | 3 | 0 | $835.00 | $0.97 | 70 | 155 |
| $58.00 | 6 | 0 | $840.00 | $1.15 | 89 | 271 |
| $51.91 | 0 | 0 | $845.00 | $1.66 | 1,023 | 1,148 |
| $49.87 | 4 | 135 | $850.00 | $2.12 | 887 | 932 |
| $42.97 | 0 | 0 | $855.00 | $2.60 | 573 | 211 |
| $40.20 | 2 | 21 | $860.00 | $3.41 | 565 | 671 |
| $36.41 | 3 | 5 | $865.00 | $4.01 | 186 | 190 |
| $32.65 | 294 | 8 | $870.00 | $5.37 | 470 | 682 |
| $29.75 | 267 | 3 | $875.00 | $7.15 | 169 | 264 |
| $26.00 | 3 | 29 | $880.00 | $8.55 | 155 | 615 |
| $23.49 | 28 | 17 | $885.00 | $10.35 | 93 | 258 |
| $20.88 | 34 | 77 | $887.50 | $11.43 | 44 | 74 |
| $19.05 | 172 | 132 | $890.00 | $13.25 | 1,089 | 363 |
| $19.00 | 13 | 23 | $892.50 | $13.80 | 64 | 28 |
| $17.40 | 175 | 85 | $895.00 | $14.95 | 175 | 245 |
| $16.50 | 66 | 41 | $897.50 | $16.00 | 54 | 29 |
| $14.00 | 265 | 386 | $900.00 | $17.50 | 401 | 1,020 |
| $13.80 | 11 | 58 | $902.50 | $18.66 | 4 | 24 |
| $11.75 | 111 | 168 | $905.00 | $20.45 | 179 | 286 |
| $11.50 | 48 | 23 | $907.50 | $21.60 | 9 | 83 |
| $10.16 | 206 | 398 | $910.00 | $22.86 | 69 | 658 |
| $9.95 | 16 | 42 | $912.50 | $25.37 | 38 | 100 |
| $8.35 | 82 | 208 | $915.00 | $27.55 | 5 | 315 |
| $7.77 | 7 | 77 | $917.50 | $28.07 | 40 | 81 |
| $7.08 | 424 | 746 | $920.00 | $29.85 | 50 | 382 |
| $6.68 | 29 | 40 | $922.50 | $33.36 | 0 | 68 |
| $5.80 | 243 | 404 | $925.00 | $33.87 | 47 | 291 |
| $5.50 | 20 | 130 | $927.50 | $34.70 | 16 | 0 |
| $4.71 | 228 | 508 | $930.00 | $37.42 | 12 | 231 |
| $3.77 | 107 | 228 | $935.00 | $42.62 | 10 | 120 |
| $3.10 | 106 | 377 | $940.00 | $45.90 | 26 | 270 |
| $2.72 | 156 | 234 | $945.00 | $52.78 | 0 | 127 |
| $1.97 | 230 | 534 | $950.00 | $54.74 | 5 | 431 |
| $1.75 | 62 | 137 | $955.00 | $62.07 | 0 | 77 |
| $1.35 | 141 | 271 | $960.00 | $66.74 | 0 | 156 |
| $1.25 | 30 | 75 | $965.00 | $70.01 | 2 | 37 |
| $0.95 | 146 | 467 | $970.00 | $76.45 | 0 | 140 |
| $0.72 | 39 | 154 | $975.00 | $81.32 | 0 | 32 |
| $0.61 | 760 | 838 | $980.00 | $86.21 | 0 | 0 |
| $0.45 | 840 | 939 | $985.00 | $91.17 | 0 | 0 |
| $0.49 | 44 | 373 | $990.00 | $96.14 | 0 | 0 |
| $0.41 | 22 | 149 | $995.00 | $101.11 | 0 | 0 |
| $0.32 | 301 | 550 | $1,000.00 | $106.09 | 0 | 0 |
| $0.28 | 7 | 57 | $1,005.00 | $111.09 | 0 | 0 |
| $0.36 | 0 | 161 | $1,010.00 | $116.08 | 0 | 0 |
| $0.21 | 10 | 56 | $1,015.00 | $121.07 | 0 | 0 |
| $0.20 | 1 | 120 | $1,020.00 | $126.07 | 0 | 0 |
| $0.16 | 40 | 87 | $1,025.00 | $131.07 | 0 | 0 |
| $0.17 | 97 | 89 | $1,030.00 | $136.07 | 0 | 0 |
| $0.21 | 39 | 70 | $1,035.00 | $141.07 | 0 | 0 |
| $0.18 | 60 | 105 | $1,040.00 | $146.07 | 0 | 0 |
| $0.08 | 48 | 61 | $1,045.00 | $151.07 | 0 | 0 |
| $0.11 | 162 | 110 | $1,050.00 | $156.07 | 0 | 0 |
| $0.08 | 102 | 37 | $1,055.00 | $161.07 | 0 | 0 |
| $0.08 | 5 | 79 | $1,060.00 | $166.07 | 0 | 0 |
| $0.08 | 5 | 28 | $1,065.00 | $171.07 | 0 | 0 |
| $0.08 | 16 | 64 | $1,070.00 | $176.07 | 0 | 0 |
| $0.14 | 19 | 94 | $1,075.00 | $181.07 | 0 | 0 |
| $0.13 | 24 | 100 | $1,080.00 | $186.07 | 0 | 0 |
| $0.04 | 45 | 184 | $1,085.00 | $191.07 | 0 | 0 |
| $0.01 | 49 | 34 | $1,090.00 | $196.07 | 0 | 0 |
| $0.13 | 1 | 122 | $1,095.00 | $201.07 | 0 | 0 |
| $0.06 | 4 | 250 | $1,100.00 | $206.07 | 0 | 0 |
| $0.13 | 5 | 216 | $1,105.00 | $211.07 | 0 | 0 |
| $0.01 | 3 | 40 | $1,110.00 | $216.07 | 0 | 0 |
| $0.20 | 2 | 20 | $1,115.00 | $221.07 | 0 | 0 |
| $0.06 | 5 | 90 | $1,120.00 | $226.07 | 0 | 0 |
| $0.05 | 4 | 120 | $1,125.00 | $231.07 | 0 | 0 |
| $0.03 | 65 | 352 | $1,130.00 | $236.07 | 0 | 0 |
| $0.03 | 89 | 385 | $1,135.00 | $241.07 | 0 | 0 |
| $0.04 | 58 | 201 | $1,140.00 | $246.07 | 0 | 0 |
| $0.03 | 1 | 253 | $1,145.00 | $251.07 | 0 | 0 |
| $0.00 | 0 | 54 | $1,150.00 | $256.07 | 0 | 0 |
| $0.00 | 0 | 231 | $1,160.00 | $266.07 | 0 | 0 |
| $0.00 | 0 | 42 | $1,170.00 | $276.07 | 0 | 0 |
| $0.00 | 0 | 15 | $1,180.00 | $286.07 | 0 | 0 |
| $0.00 | 0 | 177 | $1,190.00 | $296.07 | 0 | 0 |
| $0.00 | 0 | 110 | $1,200.00 | $306.07 | 0 | 0 |
| $0.00 | 0 | 46 | $1,210.00 | $316.07 | 0 | 0 |
| $0.00 | 0 | 300 | $1,220.00 | $326.07 | 0 | 0 |
| $0.00 | 0 | 55 | $1,230.00 | $336.07 | 0 | 0 |
| $0.00 | 0 | 42 | $1,240.00 | $346.07 | 0 | 0 |
| $0.00 | 0 | 12 | $1,250.00 | $356.07 | 0 | 0 |
| $0.01 | 1 | 11 | $1,260.00 | $366.07 | 0 | 0 |
| $0.08 | 1 | 6 | $1,270.00 | $376.07 | 0 | 0 |
| $0.10 | 1 | 11 | $1,280.00 | $386.07 | 0 | 0 |
| $0.00 | 0 | 3 | $1,290.00 | $396.07 | 0 | 0 |
| $0.00 | 0 | 18 | $1,300.00 | $406.07 | 0 | 0 |
Oct 2, 2026 (125个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $370.87 | 0 | 4 | $540.00 | $0.00 | 0 | 49 |
| $360.87 | 0 | 1 | $550.00 | $0.02 | 1 | 204 |
| $350.88 | 0 | 1 | $560.00 | $0.10 | 1 | 396 |
| $340.88 | 0 | 0 | $570.00 | $0.00 | 0 | 248 |
| $330.88 | 0 | 0 | $580.00 | $0.01 | 4 | 260 |
| $320.88 | 0 | 0 | $590.00 | $0.01 | 8 | 338 |
| $310.89 | 0 | 0 | $600.00 | $0.00 | 0 | 293 |
| $300.89 | 0 | 0 | $610.00 | $0.00 | 0 | 288 |
| $290.89 | 0 | 1 | $620.00 | $0.00 | 0 | 879 |
| $280.89 | 0 | 0 | $630.00 | $0.00 | 0 | 756 |
| $270.89 | 0 | 2 | $640.00 | $0.00 | 0 | 230 |
| $260.90 | 0 | 0 | $650.00 | $0.00 | 0 | 608 |
| $250.90 | 0 | 0 | $660.00 | $0.00 | 0 | 240 |
| $240.90 | 0 | 0 | $670.00 | $0.00 | 0 | 111 |
| $230.90 | 0 | 0 | $680.00 | $0.00 | 0 | 829 |
| $220.90 | 0 | 0 | $690.00 | $0.00 | 0 | 729 |
| $210.91 | 0 | 0 | $700.00 | $0.00 | 0 | 130 |
| $200.91 | 0 | 0 | $710.00 | $0.00 | 0 | 146 |
| $190.91 | 0 | 1 | $720.00 | $0.00 | 0 | 42 |
| $185.91 | 0 | 0 | $725.00 | $0.01 | 5 | 61 |
| $180.91 | 0 | 0 | $730.00 | $0.01 | 7 | 165 |
| $175.91 | 0 | 0 | $735.00 | $0.01 | 101 | 180 |
| $170.92 | 0 | 0 | $740.00 | $0.01 | 45 | 189 |
| $165.92 | 0 | 0 | $745.00 | $0.00 | 0 | 139 |
| $160.92 | 0 | 1 | $750.00 | $0.01 | 20 | 102 |
| $150.92 | 0 | 0 | $760.00 | $0.00 | 0 | 68 |
| $140.92 | 0 | 0 | $770.00 | $0.01 | 2 | 69 |
| $130.92 | 0 | 1 | $780.00 | $0.01 | 19 | 63 |
| $125.93 | 0 | 0 | $785.00 | $0.00 | 0 | 271 |
| $120.93 | 0 | 0 | $790.00 | $0.01 | 1 | 115 |
| $115.93 | 0 | 0 | $795.00 | $0.01 | 2 | 65 |
| $110.50 | 1 | 21 | $800.00 | $0.04 | 8 | 650 |
| $105.93 | 0 | 5 | $805.00 | $0.00 | 0 | 36 |
| $101.19 | 1 | 2 | $810.00 | $0.00 | 0 | 106 |
| $95.94 | 0 | 0 | $815.00 | $0.01 | 16 | 229 |
| $99.75 | 3 | 6 | $820.00 | $0.04 | 11 | 141 |
| $85.96 | 0 | 0 | $825.00 | $0.06 | 5 | 161 |
| $80.97 | 0 | 11 | $830.00 | $0.01 | 32 | 201 |
| $75.98 | 0 | 4 | $835.00 | $0.03 | 9 | 474 |
| $77.43 | 2 | 13 | $840.00 | $0.01 | 31 | 263 |
| $72.97 | 9 | 16 | $845.00 | $0.01 | 26 | 589 |
| $61.19 | 2 | 16 | $850.00 | $0.01 | 11 | 350 |
| $56.03 | 0 | 2 | $855.00 | $0.03 | 1 | 173 |
| $51.04 | 0 | 28 | $860.00 | $0.05 | 14 | 526 |
| $42.49 | 2 | 10 | $865.00 | $0.01 | 44 | 345 |
| $36.65 | 1 | 67 | $870.00 | $0.04 | 112 | 675 |
| $41.40 | 1 | 56 | $875.00 | $0.06 | 21 | 453 |
| $38.00 | 22 | 168 | $880.00 | $0.05 | 181 | 625 |
| $31.62 | 4 | 22 | $885.00 | $0.10 | 122 | 319 |
| $26.50 | 1 | 132 | $890.00 | $0.19 | 213 | 751 |
| $19.15 | 0 | 3 | $892.50 | $0.16 | 135 | 110 |
| $22.52 | 4 | 92 | $895.00 | $0.20 | 113 | 688 |
| $14.71 | 0 | 18 | $897.50 | $0.36 | 37 | 192 |
| $18.90 | 101 | 241 | $900.00 | $0.45 | 467 | 947 |
| $17.99 | 11 | 64 | $902.50 | $0.71 | 166 | 293 |
| $13.00 | 72 | 247 | $905.00 | $1.10 | 228 | 412 |
| $13.34 | 38 | 94 | $907.50 | $1.25 | 156 | 222 |
| $7.01 | 108 | 201 | $910.00 | $2.09 | 315 | 542 |
| $11.45 | 133 | 173 | $912.50 | $2.85 | 140 | 180 |
| $4.08 | 581 | 781 | $915.00 | $3.11 | 165 | 131 |
| $3.00 | 94 | 165 | $917.50 | $5.23 | 61 | 89 |
| $2.26 | 602 | 725 | $920.00 | $6.35 | 222 | 376 |
| $1.51 | 152 | 225 | $922.50 | $6.53 | 27 | 134 |
| $0.86 | 1,428 | 912 | $925.00 | $10.85 | 67 | 192 |
| $1.03 | 136 | 120 | $927.50 | $7.90 | 4 | 20 |
| $0.50 | 803 | 706 | $930.00 | $14.94 | 22 | 149 |
| $0.19 | 825 | 665 | $935.00 | $18.53 | 1 | 3 |
| $0.11 | 413 | 642 | $940.00 | $29.67 | 0 | 0 |
| $0.10 | 418 | 579 | $945.00 | $34.66 | 0 | 0 |
| $0.04 | 1,178 | 2,048 | $950.00 | $39.66 | 0 | 0 |
| $0.01 | 126 | 427 | $955.00 | $35.68 | 4 | 0 |
| $0.01 | 195 | 496 | $960.00 | $38.99 | 17 | 3 |
| $0.02 | 83 | 405 | $965.00 | $51.77 | 5 | 0 |
| $0.01 | 67 | 600 | $970.00 | $59.66 | 0 | 0 |
| $0.04 | 19 | 200 | $975.00 | $64.66 | 0 | 0 |
| $0.02 | 2 | 184 | $980.00 | $69.66 | 0 | 0 |
| $0.01 | 25 | 119 | $985.00 | $74.66 | 0 | 0 |
| $0.01 | 1 | 266 | $990.00 | $79.66 | 0 | 0 |
| $0.01 | 1 | 83 | $995.00 | $84.66 | 0 | 0 |
| $0.01 | 5 | 1,145 | $1,000.00 | $89.66 | 0 | 0 |
| $0.01 | 8 | 145 | $1,005.00 | $94.66 | 0 | 0 |
| $0.00 | 0 | 239 | $1,010.00 | $99.66 | 0 | 0 |
| $0.05 | 3 | 113 | $1,015.00 | $104.66 | 0 | 0 |
| $0.01 | 1 | 114 | $1,020.00 | $109.66 | 0 | 0 |
| $0.01 | 27 | 157 | $1,025.00 | $114.66 | 0 | 0 |
| $0.00 | 0 | 119 | $1,030.00 | $119.66 | 0 | 0 |
| $0.00 | 0 | 47 | $1,035.00 | $124.66 | 0 | 0 |
| $0.06 | 3 | 56 | $1,040.00 | $129.66 | 0 | 0 |
| $0.00 | 0 | 63 | $1,045.00 | $134.66 | 0 | 0 |
| $0.01 | 16 | 217 | $1,050.00 | $139.66 | 0 | 0 |
| $0.00 | 0 | 83 | $1,055.00 | $144.66 | 0 | 0 |
| $0.01 | 5 | 331 | $1,060.00 | $149.66 | 0 | 0 |
| $0.00 | 0 | 78 | $1,065.00 | $154.66 | 0 | 0 |
| $0.00 | 0 | 61 | $1,070.00 | $159.66 | 0 | 0 |
| $0.00 | 0 | 72 | $1,075.00 | $164.66 | 0 | 0 |
| $0.02 | 6 | 169 | $1,080.00 | $169.66 | 0 | 0 |
| $0.01 | 1 | 180 | $1,085.00 | $174.66 | 0 | 0 |
| $0.01 | 2 | 133 | $1,090.00 | $179.66 | 0 | 0 |
| $0.01 | 6 | 128 | $1,095.00 | $184.66 | 0 | 0 |
| $0.00 | 0 | 380 | $1,100.00 | $189.66 | 0 | 0 |
| $0.01 | 12 | 155 | $1,105.00 | $194.66 | 0 | 0 |
| $0.01 | 20 | 218 | $1,110.00 | $199.66 | 0 | 0 |
| $0.02 | 6 | 159 | $1,115.00 | $204.66 | 0 | 0 |
| $0.01 | 17 | 151 | $1,120.00 | $209.66 | 0 | 0 |
| $0.01 | 11 | 109 | $1,125.00 | $214.66 | 0 | 0 |
| $0.01 | 7 | 114 | $1,130.00 | $219.66 | 0 | 0 |
| $0.01 | 3 | 109 | $1,135.00 | $224.66 | 0 | 0 |
| $0.01 | 7 | 114 | $1,140.00 | $229.66 | 0 | 0 |
| $0.00 | 0 | 300 | $1,145.00 | $234.66 | 0 | 0 |
| $0.00 | 0 | 176 | $1,150.00 | $239.66 | 0 | 0 |
| $0.00 | 0 | 139 | $1,160.00 | $249.66 | 0 | 0 |
| $0.00 | 0 | 90 | $1,170.00 | $259.66 | 0 | 0 |
| $0.00 | 0 | 52 | $1,180.00 | $269.66 | 0 | 0 |
| $0.00 | 0 | 102 | $1,190.00 | $279.66 | 0 | 0 |
| $0.00 | 0 | 114 | $1,200.00 | $289.66 | 0 | 0 |
| $0.00 | 0 | 64 | $1,210.00 | $299.66 | 0 | 0 |
| $0.00 | 0 | 89 | $1,220.00 | $309.66 | 0 | 0 |
| $0.00 | 0 | 38 | $1,230.00 | $319.66 | 0 | 0 |
| $0.00 | 0 | 71 | $1,240.00 | $329.66 | 0 | 0 |
| $0.00 | 0 | 56 | $1,250.00 | $339.66 | 0 | 0 |
| $0.00 | 0 | 107 | $1,260.00 | $349.66 | 0 | 0 |
| $0.00 | 0 | 28 | $1,270.00 | $359.66 | 0 | 0 |
| $0.00 | 0 | 60 | $1,280.00 | $369.66 | 0 | 0 |
| $0.00 | 0 | 79 | $1,290.00 | $379.66 | 0 | 0 |
| $0.00 | 0 | 12 | $1,300.00 | $389.66 | 0 | 0 |
Oct 9, 2026 (125个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $408.06 | 0 | 0 | $540.00 | $0.00 | 0 | 46 |
| $398.07 | 0 | 1 | $550.00 | $0.00 | 0 | 200 |
| $388.07 | 0 | 0 | $560.00 | $0.00 | 0 | 190 |
| $378.07 | 0 | 0 | $570.00 | $0.00 | 0 | 291 |
| $368.07 | 0 | 0 | $580.00 | $0.00 | 0 | 119 |
| $358.07 | 0 | 2 | $590.00 | $0.00 | 0 | 369 |
| $348.07 | 0 | 1 | $600.00 | $0.00 | 0 | 210 |
| $338.07 | 0 | 0 | $610.00 | $0.00 | 0 | 208 |
| $328.07 | 0 | 1 | $620.00 | $0.00 | 0 | 333 |
| $318.07 | 0 | 0 | $630.00 | $0.00 | 0 | 213 |
| $308.08 | 0 | 0 | $640.00 | $0.00 | 0 | 599 |
| $298.08 | 0 | 1 | $650.00 | $0.00 | 0 | 695 |
| $288.08 | 0 | 2 | $660.00 | $0.00 | 0 | 205 |
| $278.08 | 0 | 0 | $670.00 | $0.00 | 0 | 522 |
| $268.08 | 0 | 0 | $680.00 | $0.00 | 0 | 133 |
| $258.08 | 0 | 0 | $690.00 | $0.05 | 1 | 181 |
| $248.08 | 0 | 1 | $700.00 | $0.10 | 1 | 62 |
| $238.08 | 0 | 0 | $710.00 | $0.00 | 0 | 84 |
| $228.08 | 0 | 1 | $720.00 | $0.00 | 0 | 89 |
| $223.08 | 0 | 3 | $725.00 | $0.00 | 0 | 57 |
| $218.09 | 0 | 4 | $730.00 | $0.00 | 0 | 217 |
| $213.09 | 0 | 1 | $735.00 | $0.00 | 0 | 98 |
| $208.09 | 0 | 0 | $740.00 | $0.00 | 0 | 103 |
| $203.09 | 0 | 1 | $745.00 | $0.00 | 0 | 45 |
| $198.09 | 0 | 1 | $750.00 | $0.00 | 0 | 75 |
| $188.09 | 0 | 0 | $760.00 | $0.00 | 0 | 39 |
| $178.09 | 0 | 0 | $770.00 | $0.00 | 0 | 61 |
| $168.09 | 0 | 1 | $780.00 | $0.00 | 0 | 32 |
| $163.09 | 0 | 0 | $785.00 | $0.00 | 0 | 303 |
| $158.09 | 0 | 2 | $790.00 | $0.00 | 0 | 20 |
| $153.09 | 0 | 28 | $795.00 | $0.00 | 0 | 39 |
| $148.09 | 0 | 10 | $800.00 | $0.00 | 0 | 185 |
| $143.09 | 0 | 12 | $805.00 | $0.00 | 0 | 55 |
| $138.09 | 0 | 2 | $810.00 | $0.00 | 0 | 22 |
| $133.09 | 0 | 0 | $815.00 | $0.00 | 0 | 81 |
| $128.09 | 0 | 1 | $820.00 | $0.00 | 0 | 76 |
| $123.10 | 0 | 0 | $825.00 | $0.00 | 0 | 38 |
| $118.10 | 0 | 3 | $830.00 | $0.00 | 0 | 78 |
| $113.10 | 0 | 0 | $835.00 | $0.01 | 1 | 170 |
| $108.10 | 0 | 2 | $840.00 | $0.50 | 1 | 301 |
| $103.10 | 0 | 1 | $845.00 | $0.00 | 0 | 54 |
| $98.10 | 0 | 6 | $850.00 | $0.00 | 0 | 114 |
| $93.10 | 0 | 5 | $855.00 | $0.24 | 10 | 80 |
| $88.10 | 0 | 3 | $860.00 | $0.01 | 7 | 254 |
| $83.10 | 0 | 6 | $865.00 | $0.02 | 205 | 137 |
| $78.10 | 0 | 16 | $870.00 | $0.00 | 0 | 234 |
| $73.10 | 0 | 9 | $875.00 | $0.02 | 30 | 291 |
| $68.10 | 0 | 145 | $880.00 | $0.02 | 3 | 495 |
| $63.10 | 0 | 43 | $885.00 | $0.51 | 1 | 472 |
| $58.10 | 0 | 173 | $890.00 | $0.01 | 5 | 506 |
| $55.60 | 0 | 3 | $892.50 | $0.00 | 0 | 63 |
| $54.75 | 14 | 70 | $895.00 | $0.74 | 1 | 307 |
| $50.60 | 0 | 16 | $897.50 | $0.00 | 0 | 299 |
| $48.10 | 0 | 44 | $900.00 | $0.02 | 22 | 650 |
| $45.61 | 0 | 49 | $902.50 | $0.03 | 4 | 132 |
| $43.39 | 1 | 73 | $905.00 | $0.01 | 13 | 408 |
| $40.61 | 0 | 9 | $907.50 | $0.15 | 11 | 82 |
| $37.67 | 2 | 234 | $910.00 | $0.15 | 4 | 371 |
| $35.63 | 0 | 47 | $912.50 | $0.02 | 3 | 252 |
| $33.14 | 0 | 246 | $915.00 | $0.01 | 37 | 1,391 |
| $32.25 | 14 | 83 | $917.50 | $0.03 | 31 | 191 |
| $25.00 | 37 | 273 | $920.00 | $0.04 | 73 | 575 |
| $24.32 | 2 | 54 | $922.50 | $0.10 | 9 | 172 |
| $20.54 | 11 | 471 | $925.00 | $0.07 | 32 | 498 |
| $20.50 | 2 | 219 | $927.50 | $0.05 | 45 | 221 |
| $15.74 | 20 | 553 | $930.00 | $0.16 | 35 | 361 |
| $10.75 | 33 | 364 | $935.00 | $0.21 | 29 | 205 |
| $5.80 | 30 | 595 | $940.00 | $0.80 | 75 | 191 |
| $2.67 | 160 | 820 | $945.00 | $2.35 | 60 | 200 |
| $0.77 | 265 | 1,223 | $950.00 | $6.21 | 50 | 120 |
| $0.16 | 231 | 639 | $955.00 | $7.01 | 6 | 70 |
| $0.18 | 309 | 1,147 | $960.00 | $14.68 | 5 | 12 |
| $0.04 | 61 | 407 | $965.00 | $17.24 | 0 | 7 |
| $0.03 | 66 | 1,607 | $970.00 | $24.68 | 1 | 1 |
| $0.02 | 305 | 254 | $975.00 | $27.09 | 0 | 0 |
| $0.01 | 1 | 187 | $980.00 | $32.08 | 0 | 0 |
| $0.03 | 0 | 128 | $985.00 | $37.08 | 0 | 0 |
| $0.10 | 2 | 248 | $990.00 | $42.08 | 0 | 0 |
| $0.02 | 0 | 67 | $995.00 | $47.08 | 0 | 0 |
| $0.05 | 5 | 506 | $1,000.00 | $52.08 | 0 | 0 |
| $0.01 | 0 | 63 | $1,005.00 | $57.08 | 0 | 0 |
| $0.00 | 0 | 66 | $1,010.00 | $62.08 | 0 | 0 |
| $0.00 | 0 | 55 | $1,015.00 | $67.08 | 0 | 0 |
| $0.00 | 0 | 73 | $1,020.00 | $72.08 | 0 | 0 |
| $0.00 | 0 | 46 | $1,025.00 | $77.08 | 0 | 0 |
| $0.00 | 0 | 84 | $1,030.00 | $82.08 | 0 | 0 |
| $0.01 | 3 | 143 | $1,035.00 | $87.08 | 0 | 0 |
| $0.08 | 1 | 137 | $1,040.00 | $92.08 | 0 | 0 |
| $0.57 | 1 | 35 | $1,045.00 | $97.08 | 0 | 0 |
| $0.00 | 0 | 58 | $1,050.00 | $102.08 | 0 | 0 |
| $0.00 | 0 | 36 | $1,055.00 | $107.08 | 0 | 0 |
| $0.00 | 0 | 26 | $1,060.00 | $112.08 | 0 | 0 |
| $0.01 | 6 | 88 | $1,065.00 | $117.08 | 0 | 0 |
| $0.00 | 0 | 128 | $1,070.00 | $122.08 | 0 | 0 |
| $0.01 | 2 | 84 | $1,075.00 | $127.08 | 0 | 0 |
| $0.00 | 0 | 45 | $1,080.00 | $132.08 | 0 | 0 |
| $0.00 | 0 | 56 | $1,085.00 | $137.08 | 0 | 0 |
| $0.00 | 0 | 33 | $1,090.00 | $142.08 | 0 | 0 |
| $0.00 | 0 | 60 | $1,095.00 | $147.08 | 0 | 0 |
| $0.01 | 1 | 352 | $1,100.00 | $152.08 | 0 | 0 |
| $0.00 | 0 | 84 | $1,105.00 | $157.08 | 0 | 0 |
| $0.01 | 5 | 116 | $1,110.00 | $162.08 | 0 | 0 |
| $0.01 | 2 | 139 | $1,115.00 | $167.08 | 0 | 0 |
| $0.00 | 0 | 149 | $1,120.00 | $172.08 | 0 | 0 |
| $0.00 | 0 | 178 | $1,125.00 | $177.08 | 0 | 0 |
| $0.00 | 0 | 360 | $1,130.00 | $182.08 | 0 | 0 |
| $0.00 | 0 | 107 | $1,135.00 | $187.08 | 0 | 0 |
| $0.01 | 8 | 154 | $1,140.00 | $192.08 | 0 | 0 |
| $0.00 | 0 | 218 | $1,145.00 | $197.08 | 0 | 0 |
| $0.00 | 0 | 172 | $1,150.00 | $202.08 | 0 | 0 |
| $0.00 | 0 | 102 | $1,160.00 | $212.08 | 0 | 0 |
| $0.00 | 0 | 310 | $1,170.00 | $222.08 | 0 | 0 |
| $0.00 | 0 | 140 | $1,180.00 | $232.08 | 0 | 0 |
| $0.00 | 0 | 194 | $1,190.00 | $242.08 | 0 | 0 |
| $0.00 | 0 | 295 | $1,200.00 | $252.08 | 0 | 0 |
| $0.01 | 24 | 478 | $1,210.00 | $262.08 | 0 | 0 |
| $0.01 | 2 | 264 | $1,220.00 | $272.08 | 0 | 0 |
| $0.00 | 0 | 99 | $1,230.00 | $282.08 | 0 | 0 |
| $0.00 | 0 | 298 | $1,240.00 | $292.08 | 0 | 0 |
| $0.00 | 0 | 26 | $1,250.00 | $302.08 | 0 | 0 |
| $0.00 | 0 | 22 | $1,260.00 | $312.08 | 0 | 0 |
| $0.00 | 0 | 12 | $1,270.00 | $322.08 | 0 | 0 |
| $0.00 | 0 | 18 | $1,280.00 | $332.08 | 0 | 0 |
| $0.00 | 0 | 37 | $1,290.00 | $342.08 | 0 | 0 |
| $0.00 | 0 | 109 | $1,300.00 | $352.08 | 0 | 0 |
Oct 16, 2026 (113个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $322.11 | 0 | 3 | $660.00 | $0.00 | 0 | 233 |
| $302.11 | 0 | 12 | $680.00 | $0.00 | 0 | 319 |
| $287.62 | 1 | 30 | $700.00 | $0.03 | 3 | 210 |
| $262.12 | 0 | 20 | $720.00 | $0.00 | 0 | 124 |
| $252.12 | 0 | 6 | $730.00 | $0.00 | 0 | 27 |
| $247.12 | 0 | 6 | $735.00 | $0.01 | 2 | 228 |
| $242.12 | 0 | 32 | $740.00 | $0.00 | 0 | 244 |
| $237.12 | 0 | 8 | $745.00 | $0.01 | 31 | 147 |
| $237.17 | 2 | 11 | $750.00 | $0.02 | 28 | 73 |
| $232.17 | 2 | 9 | $755.00 | $0.01 | 25 | 172 |
| $222.13 | 0 | 55 | $760.00 | $0.13 | 16 | 232 |
| $217.13 | 0 | 5 | $765.00 | $0.00 | 0 | 205 |
| $212.13 | 0 | 5 | $770.00 | $0.00 | 0 | 334 |
| $207.13 | 0 | 1 | $775.00 | $0.01 | 62 | 283 |
| $202.13 | 0 | 3 | $780.00 | $0.00 | 0 | 282 |
| $197.13 | 0 | 2 | $785.00 | $0.03 | 2 | 246 |
| $192.13 | 0 | 1 | $790.00 | $0.04 | 88 | 169 |
| $187.13 | 0 | 0 | $795.00 | $0.08 | 1 | 854 |
| $189.35 | 1 | 30 | $800.00 | $0.07 | 4 | 931 |
| $177.14 | 0 | 2 | $805.00 | $0.00 | 0 | 158 |
| $172.14 | 0 | 0 | $810.00 | $0.00 | 0 | 137 |
| $167.14 | 0 | 1 | $815.00 | $0.02 | 12 | 99 |
| $169.20 | 1 | 29 | $820.00 | $0.02 | 63 | 546 |
| $157.14 | 0 | 4 | $825.00 | $0.02 | 99 | 210 |
| $158.12 | 1 | 12 | $830.00 | $0.03 | 11 | 236 |
| $147.14 | 0 | 6 | $835.00 | $0.05 | 1 | 122 |
| $147.89 | 1 | 15 | $840.00 | $0.06 | 2 | 400 |
| $137.15 | 0 | 8 | $845.00 | $0.03 | 31 | 427 |
| $132.15 | 0 | 36 | $850.00 | $0.02 | 3 | 1,032 |
| $127.15 | 0 | 40 | $855.00 | $0.03 | 57 | 249 |
| $122.15 | 0 | 31 | $860.00 | $0.01 | 23 | 611 |
| $117.15 | 0 | 46 | $865.00 | $0.08 | 1 | 343 |
| $128.70 | 1 | 38 | $870.00 | $0.01 | 87 | 630 |
| $107.16 | 0 | 10 | $875.00 | $0.02 | 154 | 405 |
| $113.58 | 3 | 54 | $880.00 | $0.05 | 246 | 1,439 |
| $97.17 | 0 | 113 | $885.00 | $0.04 | 37 | 495 |
| $115.90 | 1 | 249 | $890.00 | $0.01 | 177 | 921 |
| $94.22 | 8 | 137 | $895.00 | $0.03 | 26 | 283 |
| $84.71 | 0 | 0 | $897.50 | $0.03 | 123 | 145 |
| $88.89 | 23 | 367 | $900.00 | $0.07 | 92 | 1,198 |
| $79.73 | 0 | 1 | $902.50 | $0.01 | 70 | 46 |
| $98.81 | 21 | 486 | $905.00 | $0.02 | 41 | 273 |
| $74.74 | 0 | 6 | $907.50 | $0.03 | 69 | 112 |
| $81.70 | 41 | 182 | $910.00 | $0.06 | 73 | 514 |
| $76.05 | 1 | 3 | $912.50 | $0.04 | 61 | 174 |
| $87.99 | 40 | 189 | $915.00 | $0.06 | 65 | 387 |
| $64.00 | 4 | 25 | $917.50 | $0.03 | 36 | 145 |
| $58.20 | 29 | 322 | $920.00 | $0.02 | 58 | 523 |
| $59.80 | 0 | 40 | $922.50 | $0.10 | 20 | 332 |
| $62.27 | 10 | 326 | $925.00 | $0.05 | 22 | 604 |
| $55.34 | 1 | 46 | $927.50 | $0.08 | 16 | 83 |
| $48.99 | 37 | 409 | $930.00 | $0.07 | 62 | 523 |
| $45.39 | 5 | 482 | $935.00 | $0.08 | 46 | 914 |
| $44.88 | 0 | 2 | $937.50 | $0.14 | 39 | 70 |
| $40.62 | 95 | 665 | $940.00 | $0.08 | 108 | 645 |
| $39.92 | 0 | 3 | $942.50 | $0.10 | 14 | 116 |
| $35.40 | 83 | 419 | $945.00 | $0.11 | 74 | 366 |
| $52.15 | 2 | 4 | $947.50 | $0.14 | 18 | 142 |
| $28.70 | 204 | 918 | $950.00 | $0.11 | 101 | 543 |
| $50.78 | 1 | 14 | $952.50 | $0.20 | 32 | 241 |
| $25.47 | 101 | 456 | $955.00 | $0.30 | 103 | 204 |
| $30.33 | 12 | 349 | $957.50 | $0.43 | 138 | 88 |
| $18.95 | 321 | 1,832 | $960.00 | $0.55 | 487 | 657 |
| $15.85 | 155 | 756 | $965.00 | $1.31 | 365 | 239 |
| $11.00 | 337 | 756 | $970.00 | $2.18 | 659 | 448 |
| $7.95 | 398 | 527 | $975.00 | $3.52 | 642 | 223 |
| $3.98 | 614 | 780 | $980.00 | $5.97 | 1,381 | 452 |
| $2.28 | 282 | 620 | $985.00 | $8.50 | 427 | 132 |
| $0.95 | 749 | 1,129 | $990.00 | $9.25 | 353 | 154 |
| $0.55 | 612 | 330 | $995.00 | $7.40 | 149 | 56 |
| $0.27 | 3,105 | 1,674 | $1,000.00 | $20.00 | 113 | 26 |
| $0.20 | 1,734 | 848 | $1,005.00 | $17.15 | 34 | 3 |
| $0.09 | 876 | 626 | $1,010.00 | $23.87 | 29 | 1 |
| $0.05 | 702 | 534 | $1,015.00 | $33.19 | 0 | 1 |
| $0.10 | 821 | 597 | $1,020.00 | $38.13 | 0 | 0 |
| $0.11 | 285 | 229 | $1,025.00 | $24.00 | 30 | 1 |
| $0.07 | 893 | 464 | $1,030.00 | $48.10 | 0 | 0 |
| $0.08 | 138 | 222 | $1,035.00 | $53.08 | 0 | 0 |
| $0.13 | 307 | 431 | $1,040.00 | $58.07 | 0 | 0 |
| $0.02 | 78 | 222 | $1,045.00 | $63.05 | 0 | 0 |
| $0.01 | 440 | 1,172 | $1,050.00 | $68.04 | 0 | 0 |
| $0.05 | 24 | 885 | $1,055.00 | $73.02 | 0 | 0 |
| $0.04 | 7 | 303 | $1,060.00 | $78.01 | 0 | 0 |
| $0.04 | 9 | 161 | $1,065.00 | $83.00 | 0 | 0 |
| $0.01 | 11 | 169 | $1,070.00 | $88.00 | 0 | 0 |
| $0.10 | 27 | 267 | $1,075.00 | $93.00 | 0 | 0 |
| $0.05 | 27 | 286 | $1,080.00 | $98.00 | 0 | 0 |
| $0.01 | 20 | 209 | $1,085.00 | $103.00 | 0 | 0 |
| $0.01 | 9 | 290 | $1,090.00 | $108.00 | 0 | 0 |
| $0.01 | 42 | 203 | $1,095.00 | $113.00 | 0 | 0 |
| $0.01 | 39 | 641 | $1,100.00 | $118.00 | 0 | 1 |
| $0.02 | 149 | 229 | $1,105.00 | $123.00 | 0 | 0 |
| $0.00 | 0 | 172 | $1,110.00 | $128.00 | 0 | 0 |
| $0.01 | 33 | 87 | $1,115.00 | $133.00 | 0 | 0 |
| $0.00 | 0 | 312 | $1,120.00 | $138.00 | 0 | 0 |
| $0.01 | 32 | 331 | $1,140.00 | $158.00 | 0 | 0 |
| $0.01 | 1 | 301 | $1,160.00 | $178.00 | 0 | 0 |
| $0.01 | 53 | 146 | $1,180.00 | $198.00 | 0 | 0 |
| $0.00 | 0 | 754 | $1,200.00 | $218.00 | 0 | 0 |
| $0.00 | 0 | 242 | $1,220.00 | $238.00 | 0 | 0 |
| $0.01 | 112 | 386 | $1,240.00 | $237.98 | 19 | 0 |
| $0.00 | 0 | 608 | $1,260.00 | $278.00 | 0 | 0 |
| $0.02 | 3 | 161 | $1,280.00 | $298.00 | 0 | 0 |
| $0.03 | 10 | 182 | $1,300.00 | $318.00 | 0 | 0 |
| $0.00 | 0 | 160 | $1,320.00 | $338.00 | 0 | 0 |
| $0.00 | 0 | 78 | $1,340.00 | $358.00 | 0 | 0 |
| $0.00 | 0 | 34 | $1,360.00 | $378.00 | 0 | 0 |
| $0.01 | 2 | 54 | $1,380.00 | $398.00 | 0 | 0 |
| $0.00 | 0 | 59 | $1,400.00 | $418.00 | 0 | 0 |
| $0.01 | 2 | 93 | $1,420.00 | $438.00 | 0 | 0 |
| $0.01 | 6 | 38 | $1,440.00 | $458.00 | 0 | 0 |
| $0.00 | 0 | 41 | $1,460.00 | $478.00 | 0 | 0 |
| $0.00 | 0 | 198 | $1,480.00 | $498.00 | 0 | 0 |
Oct 23, 2026 (129个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $439.57 | 0 | 0 | $540.00 | $0.01 | 240 | 191 |
| $429.58 | 0 | 0 | $550.00 | $0.01 | 18 | 9 |
| $419.59 | 0 | 0 | $560.00 | $0.00 | 0 | 155 |
| $409.60 | 0 | 1 | $570.00 | $0.00 | 0 | 182 |
| $399.61 | 0 | 0 | $580.00 | $0.00 | 0 | 20 |
| $389.62 | 0 | 0 | $590.00 | $0.00 | 0 | 3 |
| $379.63 | 0 | 0 | $600.00 | $0.01 | 31 | 230 |
| $369.63 | 0 | 4 | $610.00 | $0.00 | 0 | 11 |
| $359.64 | 0 | 1 | $620.00 | $0.02 | 9 | 346 |
| $349.65 | 0 | 2 | $630.00 | $0.02 | 1 | 272 |
| $339.66 | 0 | 0 | $640.00 | $0.00 | 0 | 293 |
| $329.67 | 0 | 1 | $650.00 | $0.01 | 11 | 155 |
| $319.68 | 0 | 0 | $660.00 | $0.00 | 0 | 79 |
| $309.69 | 0 | 0 | $670.00 | $0.00 | 0 | 70 |
| $299.69 | 0 | 2 | $680.00 | $0.00 | 0 | 32 |
| $289.70 | 0 | 4 | $690.00 | $0.00 | 0 | 54 |
| $279.71 | 0 | 6 | $700.00 | $0.00 | 0 | 32 |
| $269.72 | 0 | 3 | $710.00 | $0.00 | 0 | 14 |
| $259.73 | 0 | 0 | $720.00 | $0.00 | 0 | 40 |
| $254.73 | 0 | 0 | $725.00 | $0.01 | 70 | 12 |
| $249.74 | 0 | 0 | $730.00 | $0.07 | 6 | 225 |
| $244.74 | 0 | 0 | $735.00 | $0.00 | 0 | 86 |
| $239.75 | 0 | 0 | $740.00 | $0.00 | 0 | 74 |
| $234.75 | 0 | 0 | $745.00 | $0.00 | 0 | 320 |
| $229.76 | 0 | 0 | $750.00 | $0.00 | 0 | 44 |
| $219.76 | 0 | 1 | $760.00 | $0.00 | 0 | 451 |
| $209.77 | 0 | 0 | $770.00 | $0.00 | 0 | 26 |
| $199.79 | 0 | 0 | $780.00 | $0.05 | 51 | 64 |
| $194.79 | 0 | 0 | $785.00 | $0.04 | 1 | 39 |
| $189.80 | 0 | 0 | $790.00 | $0.04 | 1 | 73 |
| $184.81 | 0 | 0 | $795.00 | $0.09 | 2 | 113 |
| $179.82 | 0 | 0 | $800.00 | $0.03 | 62 | 339 |
| $174.83 | 0 | 0 | $805.00 | $0.03 | 0 | 35 |
| $169.84 | 0 | 1 | $810.00 | $0.03 | 17 | 96 |
| $164.86 | 0 | 1 | $815.00 | $0.05 | 0 | 109 |
| $159.87 | 0 | 6 | $820.00 | $0.06 | 0 | 59 |
| $154.89 | 0 | 0 | $825.00 | $0.07 | 0 | 97 |
| $149.91 | 0 | 2 | $830.00 | $0.05 | 5 | 56 |
| $144.92 | 0 | 0 | $835.00 | $0.06 | 6 | 64 |
| $153.25 | 4 | 9 | $840.00 | $0.11 | 18 | 177 |
| $134.96 | 0 | 2 | $845.00 | $0.06 | 3 | 289 |
| $129.97 | 0 | 7 | $850.00 | $0.04 | 4 | 120 |
| $124.99 | 0 | 5 | $855.00 | $0.05 | 13 | 280 |
| $133.30 | 4 | 10 | $860.00 | $0.05 | 21 | 332 |
| $115.02 | 0 | 20 | $865.00 | $0.07 | 15 | 107 |
| $110.04 | 0 | 16 | $870.00 | $0.08 | 8 | 150 |
| $105.05 | 0 | 46 | $875.00 | $0.09 | 17 | 106 |
| $100.07 | 0 | 34 | $880.00 | $0.09 | 38 | 146 |
| $95.09 | 0 | 162 | $885.00 | $0.11 | 28 | 97 |
| $101.13 | 1 | 21 | $890.00 | $0.11 | 9 | 110 |
| $85.12 | 0 | 38 | $895.00 | $0.08 | 20 | 93 |
| $82.63 | 0 | 0 | $897.50 | $0.12 | 5 | 23 |
| $91.71 | 2 | 261 | $900.00 | $0.13 | 77 | 245 |
| $77.64 | 0 | 0 | $902.50 | $0.12 | 4 | 29 |
| $86.40 | 1 | 82 | $905.00 | $0.15 | 9 | 183 |
| $72.66 | 0 | 1 | $907.50 | $0.16 | 18 | 44 |
| $70.17 | 0 | 57 | $910.00 | $0.15 | 17 | 293 |
| $67.68 | 0 | 0 | $912.50 | $0.28 | 0 | 32 |
| $65.18 | 0 | 129 | $915.00 | $0.20 | 17 | 66 |
| $62.69 | 0 | 1 | $917.50 | $0.25 | 3 | 9 |
| $73.38 | 4 | 132 | $920.00 | $0.29 | 11 | 259 |
| $66.13 | 1 | 3 | $922.50 | $0.25 | 15 | 91 |
| $68.15 | 2 | 74 | $925.00 | $0.20 | 101 | 309 |
| $66.17 | 3 | 2 | $927.50 | $0.32 | 2 | 31 |
| $60.89 | 30 | 160 | $930.00 | $0.32 | 23 | 98 |
| $58.21 | 5 | 108 | $935.00 | $0.49 | 18 | 230 |
| $54.00 | 5 | 3 | $937.50 | $0.49 | 19 | 203 |
| $50.21 | 55 | 248 | $940.00 | $0.51 | 42 | 353 |
| $50.70 | 2 | 3 | $942.50 | $0.50 | 56 | 9 |
| $45.22 | 28 | 151 | $945.00 | $0.68 | 124 | 58 |
| $42.20 | 5 | 28 | $947.50 | $0.79 | 33 | 15 |
| $41.43 | 37 | 200 | $950.00 | $0.93 | 124 | 468 |
| $30.07 | 0 | 27 | $952.50 | $1.16 | 110 | 511 |
| $36.45 | 12 | 347 | $955.00 | $1.28 | 92 | 158 |
| $31.30 | 3 | 24 | $957.50 | $1.25 | 38 | 22 |
| $31.18 | 51 | 227 | $960.00 | $2.07 | 173 | 391 |
| $27.10 | 32 | 190 | $965.00 | $2.65 | 37 | 174 |
| $24.12 | 78 | 174 | $970.00 | $3.60 | 107 | 127 |
| $18.66 | 66 | 150 | $975.00 | $5.00 | 167 | 43 |
| $15.94 | 113 | 196 | $980.00 | $6.57 | 143 | 91 |
| $13.30 | 182 | 321 | $985.00 | $8.37 | 52 | 421 |
| $10.60 | 300 | 213 | $990.00 | $10.20 | 503 | 369 |
| $7.98 | 247 | 231 | $995.00 | $11.25 | 5 | 37 |
| $5.55 | 290 | 315 | $1,000.00 | $14.90 | 22 | 109 |
| $4.31 | 169 | 151 | $1,005.00 | $18.78 | 1 | 33 |
| $3.45 | 574 | 559 | $1,010.00 | $26.07 | 10 | 18 |
| $2.02 | 157 | 608 | $1,015.00 | $37.37 | 0 | 5 |
| $1.72 | 3,582 | 151 | $1,020.00 | $42.19 | 0 | 98 |
| $1.24 | 327 | 188 | $1,025.00 | $47.04 | 0 | 92 |
| $0.90 | 565 | 190 | $1,030.00 | $52.01 | 0 | 0 |
| $0.53 | 85 | 163 | $1,035.00 | $56.99 | 0 | 0 |
| $0.41 | 105 | 268 | $1,040.00 | $61.99 | 0 | 4 |
| $0.42 | 59 | 198 | $1,045.00 | $66.99 | 0 | 0 |
| $0.36 | 142 | 125 | $1,050.00 | $71.99 | 0 | 0 |
| $0.24 | 42 | 86 | $1,055.00 | $76.99 | 0 | 0 |
| $0.23 | 46 | 162 | $1,060.00 | $81.99 | 0 | 0 |
| $0.16 | 33 | 58 | $1,065.00 | $86.99 | 0 | 0 |
| $0.11 | 27 | 98 | $1,070.00 | $91.99 | 0 | 0 |
| $0.14 | 17 | 103 | $1,075.00 | $96.99 | 0 | 0 |
| $0.05 | 3 | 61 | $1,080.00 | $101.99 | 0 | 0 |
| $0.09 | 1 | 62 | $1,085.00 | $106.99 | 0 | 0 |
| $0.06 | 14 | 57 | $1,090.00 | $111.99 | 0 | 0 |
| $0.09 | 1 | 30 | $1,095.00 | $116.99 | 0 | 0 |
| $0.06 | 37 | 361 | $1,100.00 | $121.99 | 0 | 0 |
| $0.12 | 1 | 70 | $1,105.00 | $126.99 | 0 | 0 |
| $0.06 | 1 | 188 | $1,110.00 | $131.99 | 0 | 0 |
| $0.03 | 1 | 99 | $1,115.00 | $136.99 | 0 | 0 |
| $0.09 | 0 | 183 | $1,120.00 | $141.99 | 0 | 0 |
| $0.08 | 0 | 14 | $1,125.00 | $146.99 | 0 | 0 |
| $0.07 | 0 | 110 | $1,130.00 | $151.99 | 0 | 0 |
| $0.06 | 0 | 37 | $1,135.00 | $156.99 | 0 | 0 |
| $0.05 | 0 | 122 | $1,140.00 | $161.99 | 0 | 0 |
| $0.07 | 1 | 24 | $1,145.00 | $166.99 | 0 | 0 |
| $0.03 | 0 | 23 | $1,150.00 | $171.99 | 0 | 0 |
| $0.05 | 7 | 54 | $1,160.00 | $181.99 | 0 | 0 |
| $0.01 | 0 | 42 | $1,170.00 | $191.99 | 0 | 0 |
| $0.01 | 0 | 210 | $1,180.00 | $201.99 | 0 | 0 |
| $0.00 | 0 | 8 | $1,190.00 | $211.99 | 0 | 0 |
| $0.00 | 0 | 288 | $1,200.00 | $221.99 | 0 | 0 |
| $0.00 | 0 | 41 | $1,210.00 | $231.99 | 0 | 0 |
| $0.00 | 0 | 56 | $1,220.00 | $241.99 | 0 | 0 |
| $0.00 | 0 | 238 | $1,230.00 | $251.99 | 0 | 0 |
| $0.00 | 0 | 1 | $1,240.00 | $261.99 | 0 | 0 |
| $0.00 | 0 | 8 | $1,250.00 | $271.99 | 0 | 0 |
| $0.00 | 0 | 6 | $1,260.00 | $281.99 | 0 | 0 |
| $0.00 | 0 | 10 | $1,270.00 | $291.99 | 0 | 0 |
| $0.00 | 0 | 16 | $1,280.00 | $301.99 | 0 | 0 |
| $0.00 | 0 | 15 | $1,290.00 | $311.99 | 0 | 0 |
| $0.00 | 0 | 11 | $1,300.00 | $321.99 | 0 | 0 |
Oct 30, 2026 (119个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $440.79 | 0 | 1 | $540.00 | $0.00 | 0 | 99 |
| $430.81 | 0 | 0 | $550.00 | $0.08 | 3 | 60 |
| $420.82 | 0 | 0 | $560.00 | $0.00 | 0 | 10 |
| $410.84 | 0 | 0 | $570.00 | $0.08 | 1 | 162 |
| $415.69 | 1 | 1 | $580.00 | $0.03 | 648 | 9 |
| $406.00 | 1 | 0 | $590.00 | $0.05 | 14 | 21 |
| $380.88 | 0 | 0 | $600.00 | $0.06 | 18 | 93 |
| $370.90 | 0 | 0 | $610.00 | $0.08 | 8 | 92 |
| $360.91 | 0 | 1 | $620.00 | $0.04 | 97 | 8 |
| $350.93 | 0 | 0 | $630.00 | $0.05 | 1 | 86 |
| $340.95 | 0 | 0 | $640.00 | $0.03 | 69 | 224 |
| $330.97 | 0 | 1 | $650.00 | $0.09 | 3 | 124 |
| $320.99 | 0 | 0 | $660.00 | $0.09 | 9 | 66 |
| $311.02 | 0 | 0 | $670.00 | $0.06 | 24 | 191 |
| $301.04 | 0 | 0 | $680.00 | $0.05 | 3 | 36 |
| $291.06 | 0 | 0 | $690.00 | $0.06 | 0 | 14 |
| $281.09 | 0 | 0 | $700.00 | $0.03 | 25 | 450 |
| $271.11 | 0 | 0 | $710.00 | $0.08 | 0 | 18 |
| $261.14 | 0 | 0 | $720.00 | $0.07 | 2 | 24 |
| $256.15 | 0 | 0 | $725.00 | $0.11 | 3 | 30 |
| $251.16 | 0 | 0 | $730.00 | $0.07 | 6 | 209 |
| $246.17 | 0 | 0 | $735.00 | $0.06 | 1 | 188 |
| $241.18 | 0 | 0 | $740.00 | $0.11 | 0 | 56 |
| $236.20 | 0 | 0 | $745.00 | $0.05 | 10 | 100 |
| $231.21 | 0 | 0 | $750.00 | $0.12 | 0 | 126 |
| $221.23 | 0 | 0 | $760.00 | $0.13 | 0 | 27 |
| $211.26 | 0 | 0 | $770.00 | $0.07 | 1 | 67 |
| $201.28 | 0 | 1 | $780.00 | $0.32 | 2 | 31 |
| $196.29 | 0 | 0 | $785.00 | $0.37 | 3 | 90 |
| $191.30 | 0 | 0 | $790.00 | $0.16 | 0 | 62 |
| $186.32 | 0 | 0 | $795.00 | $0.10 | 500 | 33 |
| $181.33 | 0 | 1 | $800.00 | $0.18 | 0 | 81 |
| $176.34 | 0 | 0 | $805.00 | $0.52 | 1 | 77 |
| $171.35 | 0 | 0 | $810.00 | $0.53 | 1 | 117 |
| $166.36 | 0 | 0 | $815.00 | $0.07 | 18 | 157 |
| $161.38 | 0 | 3 | $820.00 | $0.20 | 0 | 140 |
| $156.39 | 0 | 1 | $825.00 | $0.20 | 0 | 68 |
| $151.40 | 0 | 0 | $830.00 | $0.21 | 0 | 128 |
| $146.41 | 0 | 1 | $835.00 | $0.63 | 2 | 56 |
| $152.81 | 1 | 3 | $840.00 | $0.69 | 2 | 187 |
| $147.92 | 2 | 2 | $845.00 | $0.10 | 5 | 171 |
| $131.53 | 0 | 9 | $850.00 | $0.13 | 6 | 498 |
| $126.57 | 0 | 7 | $855.00 | $0.12 | 1 | 96 |
| $121.61 | 0 | 7 | $860.00 | $0.01 | 4 | 279 |
| $116.65 | 0 | 1 | $865.00 | $0.44 | 0 | 122 |
| $111.69 | 0 | 25 | $870.00 | $0.20 | 18 | 172 |
| $106.73 | 0 | 145 | $875.00 | $0.20 | 1 | 132 |
| $101.77 | 0 | 12 | $880.00 | $0.26 | 13 | 167 |
| $96.81 | 0 | 58 | $885.00 | $0.17 | 4 | 69 |
| $91.86 | 0 | 36 | $890.00 | $0.30 | 7 | 171 |
| $86.91 | 0 | 45 | $895.00 | $0.30 | 7 | 157 |
| $81.95 | 0 | 48 | $900.00 | $0.38 | 30 | 382 |
| $77.00 | 0 | 52 | $905.00 | $0.36 | 34 | 94 |
| $82.75 | 1 | 60 | $910.00 | $0.49 | 24 | 304 |
| $67.33 | 0 | 215 | $915.00 | $0.61 | 36 | 715 |
| $69.39 | 1 | 268 | $920.00 | $0.74 | 30 | 322 |
| $60.16 | 0 | 0 | $922.50 | $0.77 | 3 | 14 |
| $66.00 | 1 | 96 | $925.00 | $0.94 | 34 | 279 |
| $55.50 | 0 | 0 | $927.50 | $1.11 | 3 | 2 |
| $53.16 | 0 | 75 | $930.00 | $1.45 | 26 | 416 |
| $56.54 | 2 | 66 | $935.00 | $1.45 | 27 | 137 |
| $55.01 | 32 | 2 | $937.50 | $1.77 | 14 | 1 |
| $53.51 | 48 | 214 | $940.00 | $1.89 | 24 | 274 |
| $50.95 | 1 | 0 | $942.50 | $2.26 | 22 | 3 |
| $40.01 | 0 | 75 | $945.00 | $2.60 | 14 | 583 |
| $45.33 | 30 | 8 | $947.50 | $2.86 | 4 | 19 |
| $44.95 | 49 | 303 | $950.00 | $3.22 | 39 | 89 |
| $33.92 | 0 | 2 | $952.50 | $3.40 | 33 | 80 |
| $38.00 | 3 | 88 | $955.00 | $3.45 | 50 | 59 |
| $30.33 | 0 | 1 | $957.50 | $4.05 | 15 | 2 |
| $36.18 | 29 | 253 | $960.00 | $4.35 | 169 | 219 |
| $30.60 | 66 | 104 | $965.00 | $5.34 | 18 | 39 |
| $27.95 | 8 | 335 | $970.00 | $7.64 | 45 | 48 |
| $25.67 | 14 | 419 | $975.00 | $8.75 | 25 | 52 |
| $22.00 | 52 | 213 | $980.00 | $10.70 | 15 | 59 |
| $19.51 | 52 | 57 | $985.00 | $12.80 | 20 | 21 |
| $14.33 | 143 | 149 | $990.00 | $15.40 | 128 | 29 |
| $12.46 | 68 | 57 | $995.00 | $18.14 | 29 | 11 |
| $10.20 | 125 | 259 | $1,000.00 | $21.40 | 1 | 9 |
| $8.70 | 76 | 56 | $1,005.00 | $30.95 | 0 | 1 |
| $7.04 | 84 | 87 | $1,010.00 | $34.87 | 0 | 8 |
| $5.81 | 205 | 32 | $1,015.00 | $39.01 | 0 | 2 |
| $4.80 | 105 | 64 | $1,020.00 | $43.20 | 0 | 0 |
| $3.90 | 189 | 63 | $1,025.00 | $47.90 | 0 | 0 |
| $2.72 | 54 | 99 | $1,030.00 | $52.62 | 0 | 6 |
| $2.35 | 24 | 37 | $1,035.00 | $57.39 | 0 | 0 |
| $2.00 | 6 | 21 | $1,040.00 | $62.20 | 0 | 0 |
| $1.50 | 6 | 40 | $1,045.00 | $67.05 | 0 | 0 |
| $1.31 | 108 | 292 | $1,050.00 | $71.99 | 0 | 0 |
| $0.95 | 0 | 19 | $1,055.00 | $76.99 | 0 | 0 |
| $0.95 | 34 | 214 | $1,060.00 | $81.99 | 0 | 0 |
| $0.61 | 17 | 111 | $1,065.00 | $86.99 | 0 | 0 |
| $0.59 | 47 | 41 | $1,070.00 | $91.99 | 0 | 0 |
| $0.54 | 1 | 28 | $1,075.00 | $96.99 | 0 | 0 |
| $0.41 | 9 | 29 | $1,080.00 | $101.99 | 0 | 0 |
| $0.31 | 14 | 170 | $1,085.00 | $106.99 | 0 | 0 |
| $0.39 | 0 | 54 | $1,090.00 | $111.99 | 0 | 0 |
| $0.31 | 0 | 119 | $1,095.00 | $116.99 | 0 | 0 |
| $0.21 | 102 | 181 | $1,100.00 | $121.99 | 0 | 0 |
| $0.07 | 9 | 266 | $1,110.00 | $131.99 | 0 | 0 |
| $0.08 | 14 | 377 | $1,120.00 | $141.99 | 0 | 0 |
| $0.05 | 0 | 64 | $1,130.00 | $151.99 | 0 | 0 |
| $0.06 | 9 | 197 | $1,140.00 | $161.99 | 0 | 0 |
| $0.04 | 8 | 68 | $1,150.00 | $171.99 | 0 | 0 |
| $0.04 | 18 | 34 | $1,160.00 | $181.99 | 0 | 0 |
| $0.08 | 2 | 13 | $1,170.00 | $191.99 | 0 | 0 |
| $0.03 | 10 | 20 | $1,180.00 | $201.99 | 0 | 0 |
| $0.03 | 29 | 25 | $1,190.00 | $211.99 | 0 | 0 |
| $0.03 | 18 | 44 | $1,200.00 | $221.99 | 0 | 0 |
| $0.03 | 9 | 5 | $1,210.00 | $231.99 | 0 | 0 |
| $0.01 | 12 | 11 | $1,220.00 | $241.99 | 0 | 0 |
| $0.00 | 0 | 2 | $1,230.00 | $251.99 | 0 | 0 |
| $0.00 | 0 | 7 | $1,240.00 | $261.99 | 0 | 0 |
| $0.00 | 0 | 53 | $1,250.00 | $271.99 | 0 | 0 |
| $0.00 | 0 | 53 | $1,260.00 | $281.99 | 0 | 0 |
| $0.00 | 0 | 34 | $1,270.00 | $291.99 | 0 | 0 |
| $0.00 | 0 | 26 | $1,280.00 | $301.99 | 0 | 0 |
| $0.01 | 4 | 52 | $1,290.00 | $311.99 | 0 | 0 |
| $0.00 | 0 | 9 | $1,300.00 | $321.99 | 0 | 0 |
Nov 6, 2026 (112个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $440.65 | 0 | 1 | $540.00 | $0.00 | 0 | 5 |
| $430.67 | 0 | 0 | $550.00 | $0.00 | 0 | 1 |
| $420.69 | 0 | 0 | $560.00 | $0.00 | 0 | 0 |
| $410.72 | 0 | 0 | $570.00 | $0.00 | 0 | 1 |
| $400.74 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $390.76 | 0 | 1 | $590.00 | $0.00 | 0 | 15 |
| $380.78 | 0 | 0 | $600.00 | $0.00 | 0 | 6 |
| $370.81 | 0 | 0 | $610.00 | $0.00 | 0 | 1 |
| $360.83 | 0 | 0 | $620.00 | $0.00 | 0 | 19 |
| $350.86 | 0 | 0 | $630.00 | $0.00 | 0 | 4 |
| $340.88 | 0 | 0 | $640.00 | $0.00 | 0 | 1 |
| $330.90 | 0 | 0 | $650.00 | $0.00 | 0 | 19 |
| $320.93 | 0 | 0 | $660.00 | $0.00 | 0 | 26 |
| $310.95 | 0 | 0 | $670.00 | $0.00 | 0 | 5 |
| $300.98 | 0 | 0 | $680.00 | $0.01 | 0 | 16 |
| $291.01 | 0 | 0 | $690.00 | $0.01 | 0 | 27 |
| $281.04 | 0 | 0 | $700.00 | $0.02 | 0 | 7 |
| $271.08 | 0 | 0 | $710.00 | $0.04 | 0 | 3 |
| $261.12 | 0 | 0 | $720.00 | $0.06 | 0 | 10 |
| $256.15 | 0 | 0 | $725.00 | $0.07 | 0 | 8 |
| $251.18 | 0 | 0 | $730.00 | $0.09 | 0 | 1 |
| $246.21 | 0 | 0 | $735.00 | $0.11 | 0 | 175 |
| $241.25 | 0 | 0 | $740.00 | $0.05 | 127 | 915 |
| $236.29 | 0 | 0 | $745.00 | $0.16 | 0 | 346 |
| $231.33 | 0 | 0 | $750.00 | $0.10 | 3 | 14 |
| $221.43 | 0 | 0 | $760.00 | $0.26 | 0 | 15 |
| $211.52 | 0 | 0 | $770.00 | $0.33 | 0 | 104 |
| $201.61 | 0 | 0 | $780.00 | $0.40 | 0 | 25 |
| $196.66 | 0 | 0 | $785.00 | $0.44 | 0 | 13 |
| $191.70 | 0 | 0 | $790.00 | $0.47 | 0 | 71 |
| $186.75 | 0 | 0 | $795.00 | $0.51 | 0 | 232 |
| $181.80 | 0 | 0 | $800.00 | $0.56 | 11 | 315 |
| $176.84 | 0 | 0 | $805.00 | $0.58 | 0 | 34 |
| $171.89 | 0 | 0 | $810.00 | $0.61 | 0 | 26 |
| $166.94 | 0 | 0 | $815.00 | $0.64 | 0 | 37 |
| $161.98 | 0 | 1 | $820.00 | $0.68 | 0 | 26 |
| $157.03 | 0 | 0 | $825.00 | $0.71 | 0 | 53 |
| $152.07 | 0 | 0 | $830.00 | $0.09 | 3 | 75 |
| $147.12 | 0 | 0 | $835.00 | $0.78 | 0 | 88 |
| $142.17 | 0 | 0 | $840.00 | $0.12 | 6 | 55 |
| $137.21 | 0 | 0 | $845.00 | $0.85 | 0 | 109 |
| $132.26 | 0 | 6 | $850.00 | $0.56 | 2 | 50 |
| $127.31 | 0 | 1 | $855.00 | $0.34 | 7 | 37 |
| $131.50 | 1 | 7 | $860.00 | $0.27 | 4 | 36 |
| $117.40 | 0 | 5 | $865.00 | $0.41 | 2 | 121 |
| $112.45 | 0 | 2 | $870.00 | $0.36 | 5 | 140 |
| $107.49 | 0 | 8 | $875.00 | $0.44 | 3 | 82 |
| $102.57 | 0 | 8 | $880.00 | $0.57 | 16 | 68 |
| $97.64 | 0 | 1 | $885.00 | $0.67 | 13 | 246 |
| $92.71 | 0 | 0 | $890.00 | $0.67 | 14 | 292 |
| $87.86 | 0 | 2 | $895.00 | $0.90 | 2 | 55 |
| $88.43 | 1 | 42 | $900.00 | $1.02 | 55 | 420 |
| $85.70 | 4 | 113 | $905.00 | $1.03 | 6 | 78 |
| $81.97 | 2 | 119 | $910.00 | $1.24 | 8 | 330 |
| $76.14 | 1 | 40 | $915.00 | $1.49 | 59 | 623 |
| $73.68 | 117 | 264 | $920.00 | $1.63 | 83 | 165 |
| $69.30 | 116 | 281 | $925.00 | $2.28 | 91 | 278 |
| $60.87 | 10 | 35 | $930.00 | $2.38 | 20 | 25 |
| $53.00 | 1 | 30 | $935.00 | $3.50 | 39 | 119 |
| $56.28 | 28 | 150 | $940.00 | $3.45 | 15 | 298 |
| $50.00 | 38 | 97 | $945.00 | $5.65 | 2 | 99 |
| $45.37 | 28 | 121 | $950.00 | $5.47 | 74 | 29 |
| $35.51 | 0 | 34 | $955.00 | $6.20 | 7 | 29 |
| $37.90 | 5 | 86 | $960.00 | $7.65 | 18 | 25 |
| $35.14 | 5 | 36 | $965.00 | $9.30 | 6 | 22 |
| $33.03 | 33 | 109 | $970.00 | $10.24 | 9 | 16 |
| $27.30 | 15 | 40 | $975.00 | $12.27 | 16 | 160 |
| $24.20 | 26 | 83 | $980.00 | $14.95 | 11 | 21 |
| $20.30 | 20 | 59 | $985.00 | $20.99 | 0 | 16 |
| $20.12 | 78 | 238 | $990.00 | $24.09 | 0 | 18 |
| $15.97 | 9 | 177 | $995.00 | $27.26 | 0 | 1 |
| $14.88 | 21 | 191 | $1,000.00 | $30.43 | 0 | 3 |
| $12.83 | 33 | 55 | $1,005.00 | $33.61 | 0 | 6 |
| $11.05 | 12 | 34 | $1,010.00 | $36.82 | 0 | 1 |
| $8.85 | 15 | 25 | $1,015.00 | $41.00 | 0 | 2 |
| $8.40 | 22 | 95 | $1,020.00 | $45.20 | 0 | 8 |
| $6.80 | 43 | 39 | $1,025.00 | $49.42 | 0 | 4 |
| $5.65 | 29 | 106 | $1,030.00 | $45.60 | 2 | 3 |
| $3.98 | 30 | 103 | $1,035.00 | $57.96 | 0 | 0 |
| $4.03 | 30 | 17 | $1,040.00 | $62.65 | 0 | 0 |
| $3.65 | 60 | 35 | $1,045.00 | $67.37 | 0 | 0 |
| $3.10 | 94 | 49 | $1,050.00 | $72.15 | 0 | 0 |
| $2.56 | 10 | 11 | $1,055.00 | $77.07 | 0 | 0 |
| $2.18 | 22 | 222 | $1,060.00 | $82.01 | 0 | 0 |
| $1.80 | 13 | 17 | $1,065.00 | $86.99 | 0 | 0 |
| $1.46 | 0 | 5 | $1,070.00 | $91.99 | 0 | 0 |
| $1.37 | 0 | 4 | $1,075.00 | $96.99 | 0 | 0 |
| $1.12 | 2 | 16 | $1,080.00 | $101.99 | 0 | 0 |
| $0.98 | 3 | 5 | $1,085.00 | $106.99 | 0 | 0 |
| $1.08 | 0 | 10 | $1,090.00 | $111.99 | 0 | 0 |
| $0.99 | 0 | 1 | $1,095.00 | $116.99 | 0 | 0 |
| $0.89 | 0 | 27 | $1,100.00 | $121.99 | 0 | 0 |
| $0.70 | 0 | 1 | $1,110.00 | $131.99 | 0 | 0 |
| $0.51 | 0 | 0 | $1,120.00 | $141.99 | 0 | 0 |
| $0.35 | 0 | 0 | $1,130.00 | $151.99 | 0 | 0 |
| $0.24 | 0 | 5 | $1,140.00 | $161.99 | 0 | 0 |
| $0.16 | 0 | 2 | $1,150.00 | $171.99 | 0 | 0 |
| $0.10 | 0 | 2 | $1,160.00 | $181.99 | 0 | 0 |
| $0.07 | 0 | 6 | $1,170.00 | $191.99 | 0 | 0 |
| $0.04 | 0 | 3 | $1,180.00 | $201.99 | 0 | 0 |
| $0.03 | 0 | 2 | $1,190.00 | $211.99 | 0 | 0 |
| $0.06 | 4 | 25 | $1,200.00 | $221.99 | 0 | 0 |
| $0.01 | 0 | 3 | $1,210.00 | $231.99 | 0 | 0 |
| $0.01 | 0 | 2 | $1,220.00 | $241.99 | 0 | 0 |
| $0.00 | 0 | 0 | $1,230.00 | $251.99 | 0 | 0 |
| $0.00 | 0 | 0 | $1,240.00 | $261.99 | 0 | 0 |
| $0.00 | 0 | 0 | $1,250.00 | $271.99 | 0 | 0 |
| $0.00 | 0 | 4 | $1,260.00 | $281.99 | 0 | 0 |
| $0.00 | 0 | 0 | $1,270.00 | $291.99 | 0 | 0 |
| $0.00 | 0 | 0 | $1,280.00 | $301.99 | 0 | 0 |
| $0.00 | 0 | 20 | $1,290.00 | $311.99 | 0 | 0 |
| $0.00 | 0 | 3 | $1,300.00 | $321.99 | 0 | 0 |
Nov 13, 2026 (112个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $441.26 | 0 | 0 | $540.00 | $0.00 | 0 | 1 |
| $431.29 | 0 | 0 | $550.00 | $0.00 | 0 | 0 |
| $421.32 | 0 | 0 | $560.00 | $0.00 | 0 | 1 |
| $411.35 | 0 | 0 | $570.00 | $0.00 | 0 | 0 |
| $401.38 | 0 | 0 | $580.00 | $0.00 | 0 | 0 |
| $391.42 | 0 | 0 | $590.00 | $0.00 | 0 | 0 |
| $381.45 | 0 | 0 | $600.00 | $0.00 | 0 | 0 |
| $371.48 | 0 | 0 | $610.00 | $0.00 | 0 | 0 |
| $361.51 | 0 | 0 | $620.00 | $0.00 | 0 | 0 |
| $351.54 | 0 | 0 | $630.00 | $0.01 | 1 | 0 |
| $341.57 | 0 | 0 | $640.00 | $0.00 | 0 | 39 |
| $331.61 | 0 | 0 | $650.00 | $0.00 | 0 | 0 |
| $321.64 | 0 | 0 | $660.00 | $0.00 | 0 | 40 |
| $311.67 | 0 | 0 | $670.00 | $0.00 | 0 | 0 |
| $301.70 | 0 | 0 | $680.00 | $0.04 | 1 | 1 |
| $291.73 | 0 | 0 | $690.00 | $0.00 | 0 | 0 |
| $281.76 | 0 | 0 | $700.00 | $0.00 | 0 | 0 |
| $271.80 | 0 | 0 | $710.00 | $0.00 | 0 | 0 |
| $261.83 | 0 | 0 | $720.00 | $0.00 | 0 | 0 |
| $256.85 | 0 | 0 | $725.00 | $0.00 | 0 | 0 |
| $251.86 | 0 | 0 | $730.00 | $0.00 | 0 | 0 |
| $246.88 | 0 | 0 | $735.00 | $0.01 | 0 | 0 |
| $241.90 | 0 | 0 | $740.00 | $0.01 | 0 | 124 |
| $236.92 | 0 | 0 | $745.00 | $0.01 | 0 | 359 |
| $231.94 | 0 | 0 | $750.00 | $0.02 | 0 | 4 |
| $221.98 | 0 | 0 | $760.00 | $0.03 | 0 | 7 |
| $212.03 | 0 | 0 | $770.00 | $0.05 | 0 | 50 |
| $202.09 | 0 | 0 | $780.00 | $0.10 | 14 | 25 |
| $197.13 | 0 | 0 | $785.00 | $0.07 | 13 | 12 |
| $192.17 | 0 | 0 | $790.00 | $0.01 | 2 | 89 |
| $187.22 | 0 | 0 | $795.00 | $0.10 | 16 | 227 |
| $182.28 | 0 | 0 | $800.00 | $0.13 | 8 | 310 |
| $177.34 | 0 | 0 | $805.00 | $0.01 | 1 | 22 |
| $172.42 | 0 | 0 | $810.00 | $0.16 | 3 | 28 |
| $167.53 | 0 | 0 | $815.00 | $0.40 | 0 | 33 |
| $162.63 | 0 | 0 | $820.00 | $0.12 | 4 | 13 |
| $157.74 | 0 | 0 | $825.00 | $0.59 | 0 | 10 |
| $152.85 | 0 | 0 | $830.00 | $0.24 | 5 | 16 |
| $147.96 | 0 | 1 | $835.00 | $0.01 | 2 | 2 |
| $143.07 | 0 | 0 | $840.00 | $0.23 | 14 | 12 |
| $138.17 | 0 | 0 | $845.00 | $0.42 | 4 | 9 |
| $133.28 | 0 | 0 | $850.00 | $0.33 | 11 | 36 |
| $128.39 | 0 | 0 | $855.00 | $1.15 | 0 | 14 |
| $123.50 | 0 | 1 | $860.00 | $1.24 | 0 | 26 |
| $118.60 | 0 | 0 | $865.00 | $1.34 | 0 | 63 |
| $113.71 | 0 | 0 | $870.00 | $1.43 | 0 | 128 |
| $108.82 | 0 | 1 | $875.00 | $1.52 | 0 | 30 |
| $103.93 | 0 | 0 | $880.00 | $1.62 | 0 | 21 |
| $99.04 | 0 | 0 | $885.00 | $1.71 | 0 | 8 |
| $94.14 | 0 | 0 | $890.00 | $1.81 | 0 | 15 |
| $89.25 | 0 | 0 | $895.00 | $1.90 | 0 | 43 |
| $84.36 | 0 | 2 | $900.00 | $1.44 | 1 | 55 |
| $79.73 | 0 | 4 | $905.00 | $2.35 | 0 | 24 |
| $75.10 | 0 | 2 | $910.00 | $2.72 | 0 | 20 |
| $70.52 | 0 | 4 | $915.00 | $2.29 | 1 | 16 |
| $79.20 | 1 | 5 | $920.00 | $4.16 | 31 | 18 |
| $71.63 | 4 | 112 | $925.00 | $4.31 | 12 | 20 |
| $67.21 | 18 | 111 | $930.00 | $5.12 | 5 | 12 |
| $53.18 | 0 | 2 | $935.00 | $4.72 | 12 | 13 |
| $56.04 | 10 | 19 | $940.00 | $5.47 | 36 | 18 |
| $50.35 | 2 | 12 | $945.00 | $5.80 | 2 | 16 |
| $51.55 | 3 | 43 | $950.00 | $7.61 | 6 | 23 |
| $45.44 | 2 | 30 | $955.00 | $10.95 | 2 | 51 |
| $35.39 | 0 | 49 | $960.00 | $9.23 | 70 | 36 |
| $38.10 | 3 | 60 | $965.00 | $13.70 | 1 | 46 |
| $31.10 | 1 | 55 | $970.00 | $12.84 | 16 | 24 |
| $26.02 | 0 | 34 | $975.00 | $18.83 | 0 | 6 |
| $29.47 | 4 | 21 | $980.00 | $20.76 | 0 | 3 |
| $24.55 | 2 | 18 | $985.00 | $18.84 | 223 | 0 |
| $21.57 | 27 | 48 | $990.00 | $19.75 | 5 | 20 |
| $20.98 | 2 | 7 | $995.00 | $24.00 | 195 | 2 |
| $17.41 | 25 | 113 | $1,000.00 | $26.25 | 1 | 5 |
| $15.20 | 13 | 50 | $1,005.00 | $35.55 | 0 | 40 |
| $11.72 | 1 | 29 | $1,010.00 | $32.41 | 4 | 93 |
| $12.15 | 36 | 9 | $1,015.00 | $34.50 | 8 | 3 |
| $10.20 | 19 | 17 | $1,020.00 | $46.46 | 0 | 0 |
| $9.30 | 5 | 3 | $1,025.00 | $50.67 | 0 | 0 |
| $6.53 | 3 | 20 | $1,030.00 | $45.00 | 1 | 1 |
| $7.35 | 18 | 91 | $1,035.00 | $59.12 | 0 | 0 |
| $6.29 | 3 | 59 | $1,040.00 | $63.39 | 0 | 0 |
| $4.83 | 5 | 8 | $1,045.00 | $68.02 | 0 | 0 |
| $4.65 | 1 | 12 | $1,050.00 | $72.68 | 0 | 0 |
| $2.79 | 0 | 0 | $1,055.00 | $77.37 | 0 | 0 |
| $2.30 | 0 | 2 | $1,060.00 | $82.13 | 0 | 0 |
| $2.20 | 0 | 0 | $1,065.00 | $87.09 | 0 | 0 |
| $2.10 | 0 | 2 | $1,070.00 | $92.06 | 0 | 0 |
| $1.99 | 0 | 1 | $1,075.00 | $97.03 | 0 | 0 |
| $1.89 | 0 | 3 | $1,080.00 | $102.00 | 0 | 0 |
| $1.85 | 0 | 0 | $1,085.00 | $106.99 | 0 | 0 |
| $1.81 | 0 | 0 | $1,090.00 | $111.99 | 0 | 0 |
| $1.76 | 0 | 0 | $1,095.00 | $116.99 | 0 | 0 |
| $1.72 | 0 | 9 | $1,100.00 | $121.99 | 0 | 0 |
| $1.64 | 0 | 0 | $1,110.00 | $131.99 | 0 | 0 |
| $1.55 | 0 | 0 | $1,120.00 | $141.99 | 0 | 0 |
| $1.47 | 0 | 0 | $1,130.00 | $151.99 | 0 | 0 |
| $1.38 | 0 | 0 | $1,140.00 | $161.99 | 0 | 0 |
| $1.30 | 0 | 0 | $1,150.00 | $171.99 | 0 | 0 |
| $0.20 | 15 | 0 | $1,160.00 | $181.99 | 0 | 0 |
| $0.34 | 11 | 0 | $1,170.00 | $191.99 | 0 | 0 |
| $0.01 | 5 | 0 | $1,180.00 | $201.99 | 0 | 0 |
| $0.97 | 0 | 0 | $1,190.00 | $211.99 | 0 | 0 |
| $0.11 | 3 | 0 | $1,200.00 | $221.99 | 0 | 0 |
| $0.09 | 5 | 0 | $1,210.00 | $231.99 | 0 | 0 |
| $0.08 | 17 | 0 | $1,220.00 | $241.99 | 0 | 0 |
| $0.01 | 10 | 0 | $1,230.00 | $251.99 | 0 | 0 |
| $0.58 | 0 | 0 | $1,240.00 | $261.99 | 0 | 0 |
| $0.50 | 0 | 0 | $1,250.00 | $271.99 | 0 | 0 |
| $0.42 | 0 | 0 | $1,260.00 | $281.99 | 0 | 0 |
| $0.34 | 0 | 5 | $1,270.00 | $291.99 | 0 | 0 |
| $0.03 | 91 | 3 | $1,280.00 | $301.99 | 0 | 0 |
| $0.18 | 0 | 2 | $1,290.00 | $311.99 | 0 | 0 |
| $0.01 | 4 | 3 | $1,300.00 | $321.99 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
renewal rates just keep ticking up and the membership fee hike barely dented demand. this stock never looks cheap and somehow that’s been fine for a decade.