加拿大太平洋铁路
CP
87.36
+0.45
+0.52%
加拿大太平洋铁路
US · CP
#293 按市值排名
上市于 1970
87.36
+0.45
+0.52%
实时 - 追踪5344个代码 - 心跳于293秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
108 19
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.6 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为23.44%——对应一个标准差的波动区间大约为$77.19–$97.53。
期权隐含区间（约68%概率），90天
$77.19现价 $87.36$97.53
分析师目标价区间（约12个月）
$93.93均值 $101.36$109.35
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Jan 15 $87.50 | 看涨 | $4.70 | 50 | 204 | 24.72% |
| Nov 20 $87.50 | 看跌 | $3.00 | 14 | 48 | 22.59% |
| Nov 20 $95.00 | 看涨 | $0.95 | 13 | 160 | 21.79% |
| Oct 16 $100.00 | 看涨 | $0.05 | 7 | 50 | 231.14% |
| Nov 20 $90.00 | 看涨 | $2.31 | 7 | 166 | 18.98% |
| Dec 18 $95.00 | 看涨 | $1.54 | 7 | 984 | 21.38% |
| Oct 16 $90.00 | 看涨 | $0.03 | 6 | 121 | 67.44% |
| Nov 20 $92.50 | 看涨 | $1.60 | 6 | 45 | 22.37% |
| Jan 15 $97.50 | 看涨 | $1.50 | 5 | 22 | 21.34% |
| Jan 15 $82.50 | 看跌 | $2.15 | 3 | 160 | 21.40% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $41.14 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $38.64 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $36.14 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $31.15 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $26.15 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $21.15 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $16.15 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $11.15 | 0 | 10 | $75.00 | $0.00 | 0 | 10 |
| $6.15 | 0 | 0 | $80.00 | $0.00 | 0 | 13 |
| $3.73 | 0 | 0 | $82.50 | $0.07 | 0 | 50 |
| $2.03 | 2 | 383 | $85.00 | $0.53 | 0 | 87 |
| $0.23 | 1 | 479 | $87.50 | $1.98 | 0 | 33 |
| $0.03 | 6 | 121 | $90.00 | $4.07 | 0 | 0 |
| $0.05 | 1 | 1,022 | $92.50 | $6.43 | 0 | 3 |
| $0.02 | 0 | 178 | $95.00 | $8.89 | 0 | 7 |
| $0.01 | 0 | 162 | $97.50 | $11.38 | 0 | 0 |
| $0.05 | 7 | 50 | $100.00 | $13.88 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $18.88 | 0 | 0 |
| $0.00 | 0 | 4 | $110.00 | $23.88 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $28.88 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $33.88 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $38.88 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $43.88 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $48.88 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $53.88 | 0 | 0 |
Nov 20, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.87 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $28.91 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $23.95 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $19.04 | 0 | 3 | $70.00 | $0.06 | 0 | 1 |
| $14.25 | 0 | 1 | $75.00 | $0.24 | 0 | 11 |
| $11.95 | 0 | 4 | $77.50 | $0.43 | 0 | 23 |
| $9.07 | 1 | 0 | $80.00 | $0.73 | 0 | 16 |
| $7.60 | 0 | 131 | $82.50 | $1.35 | 1 | 44 |
| $4.82 | 1 | 59 | $85.00 | $2.00 | 1 | 21 |
| $4.11 | 0 | 3 | $87.50 | $3.00 | 14 | 48 |
| $2.31 | 7 | 166 | $90.00 | $3.72 | 0 | 56 |
| $1.60 | 6 | 45 | $92.50 | $5.44 | 0 | 2 |
| $0.95 | 13 | 160 | $95.00 | $7.19 | 0 | 170 |
| $0.55 | 1 | 19 | $97.50 | $9.36 | 0 | 0 |
| $0.48 | 0 | 134 | $100.00 | $11.56 | 0 | 0 |
| $0.25 | 0 | 68 | $105.00 | $16.40 | 0 | 0 |
| $0.15 | 0 | 16 | $110.00 | $21.36 | 0 | 0 |
| $0.09 | 0 | 16 | $115.00 | $26.34 | 0 | 0 |
| $0.06 | 0 | 17 | $120.00 | $31.33 | 0 | 0 |
| $0.04 | 0 | 0 | $125.00 | $36.32 | 0 | 0 |
| $0.03 | 0 | 0 | $130.00 | $41.32 | 0 | 0 |
Dec 18, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $34.00 | 0 | 0 | $55.00 | $0.01 | 0 | 1 |
| $29.07 | 0 | 1 | $60.00 | $0.02 | 0 | 72 |
| $24.18 | 0 | 0 | $65.00 | $0.08 | 0 | 26 |
| $19.37 | 0 | 7 | $70.00 | $0.22 | 0 | 226 |
| $17.03 | 0 | 0 | $72.50 | $0.36 | 0 | 151 |
| $14.76 | 0 | 6 | $75.00 | $0.56 | 0 | 1 |
| $12.48 | 0 | 15 | $77.50 | $0.76 | 0 | 1 |
| $10.20 | 0 | 9 | $80.00 | $0.97 | 0 | 41 |
| $8.19 | 0 | 3 | $82.50 | $1.44 | 0 | 8 |
| $6.18 | 0 | 32 | $85.00 | $1.91 | 0 | 9 |
| $4.92 | 0 | 36 | $87.50 | $3.14 | 0 | 394 |
| $3.66 | 0 | 69 | $90.00 | $4.38 | 0 | 3 |
| $2.60 | 0 | 772 | $92.50 | $5.84 | 0 | 288 |
| $1.54 | 7 | 984 | $95.00 | $7.62 | 0 | 166 |
| $1.20 | 0 | 835 | $97.50 | $9.52 | 0 | 0 |
| $0.83 | 0 | 231 | $100.00 | $11.71 | 0 | 0 |
| $0.43 | 0 | 77 | $105.00 | $16.44 | 0 | 0 |
| $0.22 | 0 | 5 | $110.00 | $21.36 | 0 | 0 |
| $0.12 | 0 | 2 | $115.00 | $26.34 | 0 | 0 |
| $0.06 | 0 | 1 | $120.00 | $31.33 | 0 | 0 |
| $0.03 | 0 | 3 | $125.00 | $36.33 | 0 | 0 |
| $0.02 | 0 | 0 | $130.00 | $41.32 | 0 | 0 |
Jan 15, 2027 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $51.35 | 0 | 7 | $37.50 | $0.00 | 0 | 244 |
| $48.88 | 0 | 299 | $40.00 | $0.00 | 0 | 122 |
| $46.40 | 0 | 0 | $42.50 | $0.00 | 0 | 60 |
| $43.93 | 0 | 181 | $45.00 | $0.00 | 0 | 141 |
| $41.46 | 0 | 3 | $47.50 | $0.00 | 0 | 63 |
| $38.98 | 0 | 3 | $50.00 | $0.00 | 0 | 2 |
| $34.04 | 0 | 1 | $55.00 | $0.00 | 0 | 28 |
| $29.11 | 0 | 886 | $60.00 | $0.02 | 0 | 146 |
| $26.66 | 0 | 11 | $62.50 | $0.05 | 0 | 20 |
| $24.24 | 0 | 94 | $65.00 | $0.11 | 0 | 29 |
| $21.86 | 0 | 4 | $67.50 | $0.20 | 0 | 413 |
| $19.52 | 0 | 167 | $70.00 | $0.33 | 0 | 91 |
| $17.23 | 0 | 28 | $72.50 | $0.52 | 0 | 14 |
| $14.95 | 0 | 568 | $75.00 | $0.71 | 0 | 72 |
| $12.81 | 0 | 183 | $77.50 | $1.05 | 0 | 107 |
| $10.67 | 0 | 343 | $80.00 | $1.38 | 0 | 122 |
| $8.53 | 0 | 99 | $82.50 | $2.15 | 3 | 160 |
| $6.88 | 0 | 502 | $85.00 | $2.55 | 0 | 242 |
| $4.70 | 50 | 204 | $87.50 | $3.75 | 0 | 155 |
| $4.35 | 0 | 737 | $90.00 | $4.99 | 0 | 708 |
| $3.22 | 0 | 186 | $92.50 | $6.37 | 0 | 25 |
| $2.43 | 0 | 503 | $95.00 | $8.08 | 0 | 176 |
| $1.50 | 5 | 22 | $97.50 | $9.82 | 0 | 6 |
| $1.28 | 0 | 115 | $100.00 | $11.99 | 0 | 2 |
| $0.73 | 0 | 19 | $105.00 | $16.56 | 0 | 0 |
| $0.35 | 0 | 62 | $110.00 | $21.37 | 0 | 0 |
| $0.16 | 0 | 12 | $115.00 | $26.34 | 0 | 0 |
| $0.07 | 0 | 3 | $120.00 | $31.33 | 0 | 0 |
| $0.03 | 0 | 0 | $125.00 | $36.33 | 0 | 0 |
| $0.01 | 0 | 7 | $130.00 | $41.32 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $46.32 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:43，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
加拿大太平洋铁路 讨论区 0 条评论