科帕支付
CPAY
399.84
-6.36
-1.57%
科帕支付
US · CPAY
#774 按市值排名
上市于 1970
399.84
-6.36
-1.57%
实时 - 追踪5344个代码 - 心跳于195秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为165.78%——对应一个标准差的波动区间大约为$365.14–$434.54。
期权隐含区间（约68%概率），1天
$365.14现价 $399.84$434.54
分析师目标价区间（约12个月）
$415.00均值 $472.30$536.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $270.00 | 看涨 | $123.13 | 0 | 0 | 0.00% |
| Oct 16 $270.00 | 看跌 | $0.00 | 0 | 0 | 350.34% |
| Oct 16 $280.00 | 看涨 | $113.13 | 0 | 0 | 0.00% |
| Oct 16 $280.00 | 看跌 | $0.00 | 0 | 0 | 320.33% |
| Oct 16 $290.00 | 看涨 | $103.14 | 0 | 0 | 0.00% |
| Oct 16 $290.00 | 看跌 | $0.00 | 0 | 0 | 291.29% |
| Oct 16 $300.00 | 看涨 | $93.14 | 0 | 0 | 0.00% |
| Oct 16 $300.00 | 看跌 | $0.00 | 0 | 0 | 263.16% |
| Oct 16 $310.00 | 看涨 | $83.14 | 0 | 0 | 0.00% |
| Oct 16 $310.00 | 看跌 | $0.00 | 0 | 2 | 235.86% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $123.13 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $113.13 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $103.14 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $93.14 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $83.14 | 0 | 0 | $310.00 | $0.00 | 0 | 2 |
| $73.14 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $63.15 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $53.15 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $43.15 | 0 | 0 | $350.00 | $0.00 | 0 | 0 |
| $33.15 | 0 | 0 | $360.00 | $0.00 | 0 | 1 |
| $23.17 | 0 | 0 | $370.00 | $0.02 | 0 | 4 |
| $13.48 | 0 | 7 | $380.00 | $0.32 | 0 | 4 |
| $5.53 | 0 | 2 | $390.00 | $2.38 | 0 | 74 |
| $3.18 | 0 | 1 | $400.00 | $10.03 | 0 | 7 |
| $1.99 | 0 | 3 | $410.00 | $18.85 | 0 | 2 |
| $0.85 | 0 | 12 | $420.00 | $17.01 | 0 | 10 |
| $0.86 | 0 | 0 | $430.00 | $37.74 | 0 | 0 |
| $0.59 | 0 | 1 | $440.00 | $47.47 | 0 | 0 |
| $0.41 | 0 | 0 | $450.00 | $57.29 | 0 | 0 |
| $0.28 | 0 | 0 | $460.00 | $67.18 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $77.10 | 0 | 0 |
| $0.14 | 0 | 0 | $480.00 | $87.05 | 0 | 0 |
| $0.10 | 0 | 0 | $490.00 | $97.02 | 0 | 0 |
| $0.08 | 0 | 0 | $500.00 | $107.00 | 0 | 0 |
| $0.06 | 0 | 0 | $510.00 | $116.99 | 0 | 0 |
| $0.04 | 0 | 0 | $520.00 | $126.98 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $136.98 | 0 | 0 |
| $0.02 | 0 | 0 | $540.00 | $146.98 | 0 | 0 |
| $0.02 | 0 | 0 | $550.00 | $156.98 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:25，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
科帕支付 讨论区 0 条评论