California 资源
CRC
54.33
+1.18
+2.22%
California 资源
US · CRC
#2168 按市值排名
上市于 1970
54.33
+1.18
+2.22%
实时 - 追踪5344个代码 - 心跳于478秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为170.70%——对应一个标准差的波动区间大约为$49.48–$59.18。
期权隐含区间（约68%概率），1天
$49.48现价 $54.33$59.18
分析师目标价区间（约12个月）
$68.00均值 $76.86$91.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $27.50 | 看涨 | $25.66 | 0 | 0 | 1,540.57% |
| Oct 16 $27.50 | 看跌 | $0.00 | 0 | 0 | 737.48% |
| Oct 16 $30.00 | 看涨 | $23.16 | 0 | 0 | 1,360.38% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 2 | 643.90% |
| Oct 16 $32.50 | 看涨 | $20.66 | 0 | 0 | 1,193.74% |
| Oct 16 $32.50 | 看跌 | $0.00 | 0 | 0 | 557.56% |
| Oct 16 $35.00 | 看涨 | $18.16 | 0 | 0 | 1,038.23% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 477.31% |
| Oct 16 $37.50 | 看涨 | $15.66 | 0 | 0 | 891.84% |
| Oct 16 $37.50 | 看跌 | $0.00 | 0 | 0 | 402.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $25.66 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $23.16 | 0 | 0 | $30.00 | $0.00 | 0 | 2 |
| $20.66 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $18.16 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $15.66 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $13.16 | 0 | 0 | $40.00 | $0.00 | 0 | 5 |
| $10.66 | 0 | 0 | $42.50 | $0.00 | 0 | 12 |
| $8.16 | 0 | 0 | $45.00 | $0.00 | 0 | 5 |
| $5.66 | 0 | 2 | $47.50 | $0.00 | 0 | 4 |
| $3.16 | 0 | 2 | $50.00 | $0.00 | 0 | 27 |
| $0.94 | 0 | 27 | $52.50 | $0.28 | 0 | 12 |
| $0.40 | 0 | 10 | $55.00 | $2.24 | 0 | 1 |
| $0.20 | 0 | 9 | $57.50 | $4.54 | 0 | 1 |
| $0.11 | 0 | 15 | $60.00 | $6.95 | 0 | 0 |
| $0.06 | 0 | 48 | $62.50 | $9.40 | 0 | 0 |
| $0.04 | 0 | 8 | $65.00 | $11.88 | 0 | 0 |
| $0.02 | 0 | 3 | $67.50 | $14.37 | 0 | 0 |
| $0.01 | 0 | 24 | $70.00 | $16.86 | 0 | 0 |
| $0.01 | 0 | 0 | $72.50 | $19.35 | 0 | 0 |
| $0.01 | 0 | 17 | $75.00 | $21.85 | 0 | 0 |
| $0.00 | 0 | 0 | $77.50 | $24.35 | 0 | 0 |
| $0.00 | 0 | 4 | $80.00 | $26.85 | 0 | 0 |
| $0.00 | 0 | 5 | $85.00 | $31.85 | 0 | 0 |
| $0.00 | 0 | 4 | $90.00 | $36.85 | 0 | 0 |
| $0.00 | 0 | 2 | $95.00 | $41.85 | 0 | 0 |
| $0.00 | 0 | 3 | $100.00 | $46.85 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
California 资源 讨论区 0 条评论