Comstock 资源
CRK
14.00
+0.50
+3.70%
Comstock 资源
US · CRK
#2312 按市值排名
上市于 1970
14.00
+0.50
+3.70%
实时 - 追踪5344个代码 - 心跳于551秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
49 34
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为78.41%——对应一个标准差的波动区间大约为$13.43–$14.57。
期权隐含区间（约68%概率），1天
$13.43现价 $14.00$14.57
分析师目标价区间（约12个月）
$14.00均值 $16.50$23.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $13.00 | 看涨 | $0.75 | 26 | 776 | 222.06% |
| Oct 16 $14.00 | 看跌 | $0.55 | 21 | 652 | 89.59% |
| Oct 16 $10.00 | 看涨 | $3.50 | 10 | 26 | 0.00% |
| Oct 16 $13.00 | 看跌 | $0.14 | 10 | 1,369 | 330.17% |
| Oct 16 $14.00 | 看涨 | $0.01 | 9 | 1,845 | 67.23% |
| Oct 16 $15.00 | 看涨 | $0.05 | 4 | 3,767 | 307.54% |
| Oct 16 $15.00 | 看跌 | $1.30 | 3 | 277 | 0.00% |
| Oct 16 $6.00 | 看涨 | $7.50 | 0 | 0 | 0.00% |
| Oct 16 $6.00 | 看跌 | $0.00 | 0 | 0 | 1,017.05% |
| Oct 16 $7.00 | 看涨 | $6.50 | 0 | 29 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.50 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $6.50 | 0 | 29 | $7.00 | $0.00 | 0 | 0 |
| $5.50 | 0 | 40 | $8.00 | $0.00 | 0 | 0 |
| $4.50 | 0 | 4 | $9.00 | $0.00 | 0 | 1 |
| $3.50 | 10 | 26 | $10.00 | $0.00 | 0 | 1 |
| $2.50 | 0 | 31 | $11.00 | $0.00 | 0 | 77 |
| $1.51 | 0 | 71 | $12.00 | $0.01 | 0 | 637 |
| $0.75 | 26 | 776 | $13.00 | $0.14 | 10 | 1,369 |
| $0.01 | 9 | 1,845 | $14.00 | $0.55 | 21 | 652 |
| $0.05 | 4 | 3,767 | $15.00 | $1.30 | 3 | 277 |
| $0.00 | 0 | 1,571 | $16.00 | $2.50 | 0 | 15 |
| $0.00 | 0 | 661 | $17.00 | $3.50 | 0 | 0 |
| $0.00 | 0 | 7,846 | $18.00 | $4.50 | 0 | 0 |
| $0.00 | 0 | 281 | $19.00 | $5.50 | 0 | 0 |
| $0.00 | 0 | 566 | $20.00 | $6.50 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $7.50 | 0 | 0 |
| $0.00 | 0 | 2 | $22.00 | $8.50 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $9.50 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $10.50 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.50 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $12.50 | 0 | 0 |
| $0.00 | 0 | 10 | $27.00 | $13.50 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $14.50 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $15.50 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $16.50 | 0 | 0 |
| $0.00 | 0 | 0 | $31.00 | $17.50 | 0 | 0 |
| $0.00 | 0 | 0 | $32.00 | $18.50 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Comstock 资源 讨论区 0 条评论