众击网络
CRWD
227.39
-17.18
-7.02%
众击网络
US · CRWD
#86 按市值排名
上市于 2019
227.39
-17.18
-7.02%
实时 - 追踪5344个代码 - 心跳于160秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
60319 73460
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为57.26%——对应一个标准差的波动区间大约为$191.98–$262.80。
期权隐含区间（约68%概率），27天
$191.98现价 $227.39$262.80
分析师目标价区间（约12个月）
$210.00均值 $261.59$425.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $240.00 | 看跌 | $1.33 | 4,589 | 1,895 | 107.55% |
| Oct 23 $260.00 | 看涨 | $0.34 | 4,014 | 385 | 58.07% |
| Oct 23 $275.00 | 看涨 | $0.09 | 3,775 | 316 | 69.27% |
| Oct 23 $220.00 | 看跌 | $4.18 | 3,049 | 1,312 | 60.99% |
| Oct 16 $237.50 | 看跌 | $0.87 | 2,832 | 1,966 | 110.16% |
| Oct 23 $215.00 | 看跌 | $2.80 | 2,665 | 310 | 62.14% |
| Oct 23 $240.00 | 看涨 | $2.55 | 2,660 | 139 | 56.25% |
| Oct 16 $235.00 | 看跌 | $0.52 | 2,609 | 2,529 | 114.91% |
| Oct 16 $242.50 | 看跌 | $2.13 | 2,605 | 1,573 | 105.66% |
| Oct 9 $260.00 | 看跌 | $0.17 | 2,470 | 4,478 | 67.03% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $135.98 | 0 | 40 | $110.00 | $0.00 | 0 | 261 |
| $130.99 | 0 | 9 | $115.00 | $0.00 | 0 | 392 |
| $125.99 | 0 | 8 | $120.00 | $0.00 | 0 | 88 |
| $121.00 | 0 | 4 | $125.00 | $0.00 | 0 | 19 |
| $116.00 | 0 | 16 | $130.00 | $0.00 | 0 | 41 |
| $103.92 | 4 | 41 | $135.00 | $0.00 | 0 | 169 |
| $106.02 | 0 | 11 | $140.00 | $0.01 | 0 | 324 |
| $101.03 | 0 | 17 | $145.00 | $0.01 | 0 | 1,437 |
| $96.04 | 0 | 32 | $150.00 | $0.02 | 0 | 342 |
| $85.90 | 1 | 9 | $155.00 | $0.03 | 0 | 83 |
| $83.16 | 4 | 23 | $160.00 | $0.03 | 0 | 111 |
| $81.07 | 0 | 35 | $165.00 | $0.06 | 2 | 422 |
| $76.08 | 0 | 21 | $170.00 | $0.02 | 4 | 177 |
| $73.58 | 0 | 0 | $172.50 | $0.05 | 0 | 4 |
| $66.82 | 3 | 21 | $175.00 | $0.04 | 8 | 161 |
| $68.59 | 0 | 0 | $177.50 | $0.05 | 0 | 10 |
| $56.87 | 34 | 153 | $180.00 | $0.05 | 14 | 969 |
| $63.61 | 0 | 0 | $182.50 | $0.08 | 1 | 60 |
| $61.12 | 0 | 90 | $185.00 | $0.11 | 1 | 430 |
| $58.63 | 0 | 4 | $187.50 | $0.08 | 0 | 104 |
| $56.15 | 0 | 148 | $190.00 | $0.09 | 10 | 297 |
| $53.66 | 0 | 0 | $192.50 | $0.11 | 0 | 25 |
| $51.18 | 0 | 74 | $195.00 | $0.10 | 1 | 678 |
| $48.69 | 0 | 4 | $197.50 | $0.14 | 0 | 8 |
| $40.30 | 1 | 135 | $200.00 | $0.17 | 34 | 3,762 |
| $43.76 | 0 | 13 | $202.50 | $0.21 | 5 | 73 |
| $31.44 | 11 | 240 | $205.00 | $0.29 | 400 | 665 |
| $38.86 | 0 | 32 | $207.50 | $0.40 | 5 | 261 |
| $29.21 | 12 | 448 | $210.00 | $0.52 | 101 | 697 |
| $33.96 | 0 | 29 | $212.50 | $0.63 | 11 | 94 |
| $23.10 | 4 | 217 | $215.00 | $0.85 | 174 | 1,035 |
| $18.94 | 4 | 194 | $217.50 | $1.24 | 38 | 394 |
| $17.50 | 38 | 1,133 | $220.00 | $1.60 | 378 | 1,523 |
| $19.41 | 2 | 117 | $222.50 | $2.00 | 91 | 309 |
| $13.57 | 22 | 423 | $225.00 | $2.45 | 322 | 873 |
| $11.61 | 2 | 108 | $227.50 | $3.29 | 113 | 323 |
| $10.65 | 51 | 341 | $230.00 | $3.91 | 473 | 1,271 |
| $8.35 | 4 | 227 | $232.50 | $5.00 | 155 | 331 |
| $7.40 | 122 | 449 | $235.00 | $6.05 | 313 | 1,399 |
| $6.19 | 117 | 684 | $237.50 | $7.70 | 307 | 1,287 |
| $5.09 | 464 | 1,033 | $240.00 | $9.00 | 367 | 763 |
| $4.40 | 75 | 242 | $242.50 | $10.80 | 153 | 199 |
| $3.30 | 389 | 1,064 | $245.00 | $12.40 | 409 | 521 |
| $2.56 | 39 | 466 | $247.50 | $14.27 | 51 | 164 |
| $2.20 | 599 | 4,588 | $250.00 | $15.76 | 60 | 142 |
| $1.67 | 85 | 749 | $252.50 | $18.00 | 518 | 556 |
| $1.40 | 254 | 871 | $255.00 | $21.00 | 27 | 62 |
| $1.04 | 99 | 261 | $257.50 | $22.92 | 4 | 6 |
| $0.86 | 1,188 | 1,638 | $260.00 | $25.50 | 16 | 22 |
| $0.68 | 124 | 475 | $262.50 | $18.96 | 0 | 46 |
| $0.54 | 109 | 1,010 | $265.00 | $22.00 | 1 | 5 |
| $0.60 | 2 | 0 | $267.50 | $0.00 | 0 | 0 |
| $0.38 | 114 | 799 | $270.00 | $28.00 | 1 | 56 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $0.28 | 65 | 652 | $275.00 | $30.00 | 0 | 4 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $0.14 | 122 | 930 | $280.00 | $40.00 | 10 | 45 |
| $0.14 | 2 | 0 | $282.50 | $0.00 | 0 | 0 |
| $0.17 | 6 | 367 | $285.00 | $39.53 | 0 | 3 |
| $0.11 | 4 | 0 | $287.50 | $0.00 | 0 | 0 |
| $0.28 | 0 | 207 | $290.00 | $47.50 | 1 | 2 |
| $0.00 | 0 | 0 | $292.50 | $0.00 | 0 | 0 |
| $0.10 | 3 | 3 | $295.00 | $49.33 | 0 | 0 |
| $0.10 | 126 | 1,172 | $300.00 | $54.31 | 0 | 1 |
| $0.13 | 0 | 2 | $305.00 | $59.30 | 0 | 0 |
| $0.09 | 0 | 49 | $310.00 | $64.30 | 0 | 0 |
| $0.03 | 0 | 0 | $320.00 | $74.30 | 0 | 0 |
| $0.01 | 0 | 65 | $330.00 | $84.30 | 0 | 0 |
| $0.00 | 0 | 56 | $340.00 | $94.30 | 0 | 0 |
| $0.00 | 0 | 65 | $350.00 | $104.30 | 0 | 0 |
Oct 2, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $150.60 | 22 | 9 | $115.00 | $0.00 | 0 | 321 |
| $145.60 | 22 | 12 | $120.00 | $0.01 | 1 | 272 |
| $140.03 | 2 | 12 | $125.00 | $0.07 | 1 | 297 |
| $135.03 | 6 | 26 | $130.00 | $0.03 | 90 | 227 |
| $130.25 | 20 | 40 | $135.00 | $0.09 | 1 | 6 |
| $125.25 | 9 | 2 | $140.00 | $0.19 | 3 | 158 |
| $119.81 | 0 | 1 | $145.00 | $0.34 | 2 | 97 |
| $116.50 | 20 | 45 | $150.00 | $0.12 | 1 | 220 |
| $110.85 | 42 | 14 | $155.00 | $0.17 | 1 | 37 |
| $105.85 | 27 | 15 | $160.00 | $0.00 | 0 | 860 |
| $100.11 | 1 | 25 | $165.00 | $0.00 | 0 | 436 |
| $94.82 | 0 | 32 | $170.00 | $0.01 | 6 | 332 |
| $91.65 | 1 | 14 | $175.00 | $0.01 | 3 | 454 |
| $84.82 | 0 | 55 | $180.00 | $0.01 | 1 | 242 |
| $82.32 | 0 | 0 | $182.50 | $0.00 | 0 | 60 |
| $79.82 | 0 | 39 | $185.00 | $0.05 | 5 | 240 |
| $77.32 | 0 | 1 | $187.50 | $0.00 | 0 | 11 |
| $76.00 | 1 | 134 | $190.00 | $0.09 | 1 | 326 |
| $72.32 | 0 | 1 | $192.50 | $0.00 | 0 | 7 |
| $70.39 | 1 | 65 | $195.00 | $0.02 | 4 | 270 |
| $67.33 | 0 | 1 | $197.50 | $0.00 | 0 | 156 |
| $64.52 | 8 | 43 | $200.00 | $0.00 | 0 | 1,675 |
| $62.33 | 0 | 5 | $202.50 | $0.00 | 0 | 78 |
| $59.83 | 0 | 97 | $205.00 | $0.01 | 0 | 269 |
| $57.34 | 0 | 1 | $207.50 | $0.01 | 2 | 146 |
| $54.84 | 0 | 52 | $210.00 | $0.02 | 3 | 433 |
| $52.34 | 0 | 2 | $212.50 | $0.07 | 3 | 58 |
| $51.00 | 6 | 617 | $215.00 | $0.02 | 0 | 531 |
| $46.88 | 2 | 17 | $217.50 | $0.02 | 20 | 186 |
| $45.10 | 3 | 315 | $220.00 | $0.01 | 78 | 1,284 |
| $43.04 | 1 | 18 | $222.50 | $0.02 | 2 | 243 |
| $42.00 | 3 | 208 | $225.00 | $0.01 | 45 | 1,272 |
| $36.87 | 38 | 87 | $227.50 | $0.01 | 12 | 542 |
| $35.49 | 50 | 576 | $230.00 | $0.01 | 217 | 3,347 |
| $35.59 | 4 | 26 | $232.50 | $0.03 | 53 | 448 |
| $32.35 | 5 | 504 | $235.00 | $0.07 | 628 | 4,029 |
| $29.25 | 4 | 59 | $237.50 | $0.05 | 93 | 1,359 |
| $26.18 | 22 | 519 | $240.00 | $0.02 | 376 | 1,866 |
| $25.60 | 3 | 65 | $242.50 | $0.04 | 103 | 2,880 |
| $22.73 | 22 | 366 | $245.00 | $0.05 | 1,154 | 2,280 |
| $18.92 | 4 | 154 | $247.50 | $0.10 | 662 | 1,119 |
| $16.40 | 173 | 888 | $250.00 | $0.10 | 1,526 | 5,556 |
| $14.64 | 42 | 735 | $252.50 | $0.22 | 542 | 705 |
| $11.39 | 135 | 1,097 | $255.00 | $0.40 | 2,424 | 2,159 |
| $8.55 | 78 | 717 | $257.50 | $0.59 | 1,148 | 962 |
| $7.30 | 437 | 2,813 | $260.00 | $1.14 | 1,410 | 1,136 |
| $6.20 | 478 | 765 | $262.50 | $1.75 | 446 | 446 |
| $3.80 | 1,374 | 1,611 | $265.00 | $2.57 | 1,175 | 350 |
| $2.62 | 1,138 | 1,599 | $267.50 | $4.00 | 251 | 250 |
| $1.65 | 1,968 | 2,215 | $270.00 | $5.50 | 544 | 337 |
| $1.02 | 704 | 1,381 | $272.50 | $6.25 | 50 | 69 |
| $0.62 | 1,252 | 2,224 | $275.00 | $8.50 | 69 | 92 |
| $0.34 | 352 | 619 | $277.50 | $13.59 | 0 | 61 |
| $0.20 | 1,422 | 2,580 | $280.00 | $14.00 | 19 | 67 |
| $0.11 | 251 | 432 | $282.50 | $18.40 | 63 | 30 |
| $0.06 | 772 | 784 | $285.00 | $16.90 | 54 | 55 |
| $0.04 | 196 | 501 | $287.50 | $22.90 | 0 | 0 |
| $0.02 | 181 | 1,121 | $290.00 | $25.33 | 0 | 0 |
| $0.05 | 62 | 447 | $292.50 | $27.81 | 0 | 0 |
| $0.04 | 30 | 673 | $295.00 | $30.29 | 0 | 0 |
| $0.07 | 0 | 340 | $297.50 | $32.77 | 0 | 0 |
| $0.03 | 70 | 1,877 | $300.00 | $33.20 | 1 | 1 |
| $0.04 | 0 | 32 | $302.50 | $37.76 | 0 | 0 |
| $0.01 | 1 | 115 | $305.00 | $40.26 | 0 | 0 |
| $0.04 | 0 | 38 | $307.50 | $42.76 | 0 | 0 |
| $0.03 | 0 | 213 | $310.00 | $42.20 | 2 | 0 |
| $0.03 | 0 | 24 | $312.50 | $47.75 | 0 | 0 |
| $0.03 | 0 | 64 | $315.00 | $50.25 | 0 | 0 |
| $0.02 | 0 | 220 | $320.00 | $55.25 | 0 | 0 |
| $0.02 | 0 | 4 | $325.00 | $60.25 | 0 | 0 |
| $0.01 | 1 | 48 | $330.00 | $65.25 | 0 | 6 |
| $0.00 | 0 | 8 | $340.00 | $75.25 | 0 | 0 |
| $0.00 | 0 | 168 | $350.00 | $85.25 | 0 | 0 |
Oct 9, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $148.01 | 0 | 14 | $115.00 | $0.00 | 0 | 271 |
| $143.01 | 0 | 13 | $120.00 | $0.00 | 0 | 1,660 |
| $140.35 | 2 | 36 | $125.00 | $0.00 | 0 | 444 |
| $135.35 | 2 | 30 | $130.00 | $0.00 | 0 | 114 |
| $130.88 | 1 | 20 | $135.00 | $0.00 | 0 | 53 |
| $125.96 | 3 | 13 | $140.00 | $0.00 | 0 | 75 |
| $120.68 | 2 | 16 | $145.00 | $0.00 | 0 | 21 |
| $113.01 | 0 | 20 | $150.00 | $0.00 | 0 | 193 |
| $108.01 | 0 | 14 | $155.00 | $0.00 | 0 | 392 |
| $103.01 | 0 | 8 | $160.00 | $0.00 | 0 | 401 |
| $98.01 | 0 | 8 | $165.00 | $0.00 | 0 | 317 |
| $93.01 | 0 | 19 | $170.00 | $0.00 | 0 | 131 |
| $88.01 | 0 | 22 | $175.00 | $0.00 | 0 | 89 |
| $84.47 | 1 | 23 | $180.00 | $0.00 | 0 | 116 |
| $79.55 | 3 | 18 | $185.00 | $0.00 | 0 | 239 |
| $74.40 | 2 | 26 | $190.00 | $0.00 | 0 | 530 |
| $68.01 | 0 | 50 | $195.00 | $0.00 | 0 | 558 |
| $66.80 | 11 | 106 | $200.00 | $0.01 | 0 | 497 |
| $58.02 | 0 | 30 | $205.00 | $0.02 | 0 | 229 |
| $55.53 | 0 | 11 | $207.50 | $0.02 | 0 | 21 |
| $53.03 | 0 | 264 | $210.00 | $0.03 | 0 | 449 |
| $50.54 | 0 | 0 | $212.50 | $0.03 | 0 | 126 |
| $48.04 | 0 | 214 | $215.00 | $0.01 | 20 | 434 |
| $45.55 | 0 | 0 | $217.50 | $0.04 | 0 | 43 |
| $43.05 | 0 | 359 | $220.00 | $0.01 | 5 | 528 |
| $40.55 | 0 | 5 | $222.50 | $0.05 | 0 | 114 |
| $41.05 | 1 | 75 | $225.00 | $0.01 | 1 | 723 |
| $35.56 | 0 | 2 | $227.50 | $0.06 | 0 | 59 |
| $33.07 | 0 | 132 | $230.00 | $0.02 | 1 | 771 |
| $30.57 | 0 | 12 | $232.50 | $0.07 | 0 | 42 |
| $30.50 | 4 | 199 | $235.00 | $0.07 | 0 | 1,000 |
| $25.58 | 0 | 31 | $237.50 | $0.08 | 0 | 548 |
| $25.77 | 8 | 511 | $240.00 | $0.01 | 37 | 617 |
| $20.59 | 0 | 64 | $242.50 | $0.03 | 6 | 340 |
| $20.90 | 15 | 391 | $245.00 | $0.02 | 18 | 886 |
| $15.65 | 0 | 6 | $247.50 | $0.02 | 82 | 423 |
| $16.54 | 14 | 267 | $250.00 | $0.02 | 165 | 1,304 |
| $11.60 | 1 | 104 | $252.50 | $0.04 | 32 | 729 |
| $12.43 | 5 | 278 | $255.00 | $0.03 | 279 | 5,104 |
| $9.12 | 19 | 2,246 | $257.50 | $0.05 | 325 | 1,882 |
| $7.50 | 41 | 573 | $260.00 | $0.17 | 2,470 | 4,478 |
| $4.20 | 454 | 233 | $262.50 | $0.35 | 650 | 871 |
| $2.41 | 1,460 | 1,063 | $265.00 | $0.96 | 541 | 1,463 |
| $1.11 | 1,200 | 372 | $267.50 | $2.12 | 339 | 942 |
| $0.49 | 806 | 1,464 | $270.00 | $3.80 | 830 | 1,483 |
| $0.22 | 479 | 1,096 | $272.50 | $5.53 | 12 | 406 |
| $0.08 | 616 | 1,988 | $275.00 | $8.92 | 4 | 416 |
| $0.03 | 65 | 1,059 | $277.50 | $14.65 | 0 | 123 |
| $0.02 | 143 | 1,624 | $280.00 | $17.07 | 0 | 15 |
| $0.02 | 32 | 1,248 | $282.50 | $19.53 | 0 | 0 |
| $0.01 | 11 | 1,460 | $285.00 | $19.94 | 6 | 3 |
| $0.01 | 12 | 643 | $287.50 | $24.50 | 0 | 0 |
| $0.01 | 53 | 2,145 | $290.00 | $26.99 | 0 | 0 |
| $0.01 | 3 | 1,303 | $292.50 | $29.49 | 0 | 0 |
| $0.01 | 42 | 1,317 | $295.00 | $31.99 | 0 | 0 |
| $0.00 | 0 | 317 | $297.50 | $34.49 | 0 | 0 |
| $0.01 | 6 | 998 | $300.00 | $36.99 | 0 | 0 |
| $0.00 | 0 | 223 | $302.50 | $39.49 | 0 | 0 |
| $0.00 | 0 | 1,400 | $305.00 | $41.99 | 0 | 0 |
| $0.00 | 0 | 151 | $307.50 | $44.49 | 0 | 0 |
| $0.02 | 21 | 607 | $310.00 | $46.99 | 0 | 0 |
| $0.00 | 0 | 49 | $312.50 | $49.49 | 0 | 0 |
| $0.01 | 2 | 125 | $315.00 | $51.99 | 0 | 0 |
| $0.01 | 1 | 598 | $320.00 | $56.99 | 0 | 0 |
| $0.00 | 0 | 86 | $325.00 | $61.99 | 0 | 0 |
| $0.00 | 0 | 246 | $330.00 | $66.99 | 0 | 9 |
| $0.00 | 0 | 24 | $335.00 | $71.99 | 0 | 0 |
| $0.00 | 0 | 27 | $340.00 | $76.99 | 0 | 0 |
| $0.00 | 0 | 467 | $350.00 | $86.99 | 0 | 0 |
Oct 16, 2026 (122个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $204.29 | 0 | 9 | $45.00 | $0.00 | 0 | 3,493 |
| $203.04 | 0 | 1 | $46.25 | $0.00 | 0 | 116 |
| $193.87 | 2 | 4 | $47.50 | $0.00 | 0 | 274 |
| $192.74 | 12 | 10 | $48.75 | $0.03 | 33 | 213 |
| $191.57 | 10 | 10 | $50.00 | $0.01 | 75 | 146 |
| $196.79 | 0 | 7 | $52.50 | $0.02 | 95 | 113 |
| $188.22 | 5 | 13 | $55.00 | $0.03 | 96 | 281 |
| $185.72 | 5 | 14 | $57.50 | $0.04 | 43 | 108 |
| $189.29 | 0 | 63 | $60.00 | $0.03 | 61 | 90 |
| $186.79 | 0 | 87 | $62.50 | $0.04 | 61 | 916 |
| $184.29 | 0 | 805 | $65.00 | $0.02 | 65 | 138 |
| $181.79 | 0 | 12 | $67.50 | $0.14 | 65 | 211 |
| $179.29 | 0 | 9 | $70.00 | $0.01 | 11 | 1,035 |
| $176.79 | 0 | 16 | $72.50 | $0.13 | 11 | 378 |
| $174.29 | 0 | 43 | $75.00 | $0.00 | 0 | 352 |
| $171.79 | 0 | 96 | $77.50 | $0.00 | 0 | 686 |
| $169.29 | 0 | 37 | $80.00 | $0.00 | 0 | 776 |
| $166.79 | 0 | 24 | $82.50 | $0.00 | 0 | 73 |
| $164.29 | 0 | 68 | $85.00 | $0.00 | 0 | 766 |
| $161.79 | 0 | 143 | $87.50 | $0.00 | 0 | 1,649 |
| $159.29 | 0 | 538 | $90.00 | $0.05 | 1 | 530 |
| $156.79 | 0 | 116 | $92.50 | $0.10 | 1 | 189 |
| $154.29 | 0 | 118 | $95.00 | $0.00 | 0 | 471 |
| $144.65 | 3 | 340 | $97.50 | $0.00 | 0 | 146 |
| $149.29 | 0 | 169 | $100.00 | $0.00 | 0 | 411 |
| $146.79 | 0 | 210 | $102.50 | $0.00 | 0 | 437 |
| $136.75 | 14 | 168 | $105.00 | $0.00 | 0 | 856 |
| $141.79 | 0 | 664 | $107.50 | $0.00 | 0 | 908 |
| $132.26 | 14 | 137 | $110.00 | $0.00 | 0 | 283 |
| $136.79 | 0 | 382 | $112.50 | $0.00 | 0 | 156 |
| $134.29 | 0 | 667 | $115.00 | $0.08 | 1 | 442 |
| $124.11 | 4 | 3,700 | $117.50 | $0.13 | 183 | 1,442 |
| $123.99 | 29 | 347 | $120.00 | $0.01 | 1 | 1,567 |
| $126.79 | 0 | 202 | $122.50 | $0.05 | 4 | 256 |
| $124.29 | 0 | 339 | $125.00 | $0.00 | 0 | 431 |
| $121.79 | 0 | 143 | $127.50 | $0.00 | 0 | 173 |
| $112.07 | 4 | 282 | $130.00 | $0.01 | 91 | 823 |
| $116.79 | 0 | 240 | $132.50 | $0.00 | 0 | 196 |
| $114.29 | 0 | 203 | $135.00 | $0.01 | 13 | 1,039 |
| $107.19 | 12 | 267 | $137.50 | $0.00 | 0 | 361 |
| $101.69 | 36 | 160 | $140.00 | $0.09 | 14 | 683 |
| $106.79 | 0 | 71 | $142.50 | $0.10 | 30 | 249 |
| $97.58 | 28 | 508 | $145.00 | $0.07 | 64 | 640 |
| $101.79 | 0 | 37 | $147.50 | $0.31 | 28 | 322 |
| $93.00 | 2 | 496 | $150.00 | $0.03 | 1 | 1,348 |
| $96.79 | 0 | 37 | $152.50 | $0.04 | 170 | 501 |
| $94.29 | 0 | 168 | $155.00 | $0.03 | 17 | 1,251 |
| $91.79 | 0 | 64 | $157.50 | $0.00 | 0 | 170 |
| $89.29 | 0 | 165 | $160.00 | $0.01 | 2 | 1,115 |
| $86.79 | 0 | 162 | $162.50 | $0.01 | 164 | 466 |
| $84.29 | 0 | 225 | $165.00 | $0.02 | 2 | 1,618 |
| $81.79 | 0 | 173 | $167.50 | $0.08 | 38 | 731 |
| $72.17 | 37 | 1,311 | $170.00 | $0.01 | 36 | 2,980 |
| $76.79 | 0 | 268 | $172.50 | $0.01 | 0 | 435 |
| $70.45 | 4 | 347 | $175.00 | $0.01 | 6 | 899 |
| $65.20 | 20 | 162 | $177.50 | $0.07 | 4 | 1,009 |
| $63.20 | 1 | 220 | $180.00 | $0.03 | 11 | 1,651 |
| $66.80 | 0 | 693 | $182.50 | $0.01 | 5 | 776 |
| $59.22 | 8 | 488 | $185.00 | $0.01 | 1 | 1,112 |
| $59.29 | 4 | 435 | $187.50 | $0.01 | 1 | 733 |
| $54.75 | 55 | 670 | $190.00 | $0.01 | 9 | 2,754 |
| $49.98 | 15 | 239 | $192.50 | $0.03 | 0 | 552 |
| $47.42 | 6 | 687 | $195.00 | $0.01 | 23 | 1,252 |
| $51.82 | 0 | 201 | $197.50 | $0.03 | 0 | 385 |
| $42.65 | 11 | 1,185 | $200.00 | $0.01 | 187 | 2,511 |
| $46.83 | 0 | 221 | $202.50 | $0.01 | 76 | 253 |
| $38.25 | 12 | 471 | $205.00 | $0.02 | 97 | 2,700 |
| $34.50 | 1 | 158 | $207.50 | $0.02 | 31 | 300 |
| $32.40 | 17 | 706 | $210.00 | $0.03 | 113 | 1,486 |
| $32.25 | 1 | 350 | $212.50 | $0.02 | 17 | 247 |
| $26.15 | 4 | 2,111 | $215.00 | $0.01 | 115 | 1,277 |
| $25.73 | 1 | 814 | $217.50 | $0.05 | 162 | 706 |
| $24.87 | 25 | 1,336 | $220.00 | $0.06 | 295 | 2,517 |
| $19.81 | 4 | 236 | $222.50 | $0.05 | 190 | 381 |
| $18.06 | 16 | 1,213 | $225.00 | $0.08 | 446 | 1,368 |
| $15.08 | 7 | 422 | $227.50 | $0.19 | 183 | 592 |
| $14.93 | 207 | 1,266 | $230.00 | $0.20 | 1,605 | 2,159 |
| $11.20 | 18 | 1,054 | $232.50 | $0.35 | 740 | 1,379 |
| $9.25 | 222 | 445 | $235.00 | $0.52 | 2,609 | 2,529 |
| $8.08 | 410 | 412 | $237.50 | $0.87 | 2,832 | 1,966 |
| $6.00 | 604 | 1,259 | $240.00 | $1.33 | 4,589 | 1,895 |
| $4.37 | 1,027 | 1,274 | $242.50 | $2.13 | 2,605 | 1,573 |
| $3.00 | 1,806 | 2,060 | $245.00 | $3.20 | 1,749 | 1,382 |
| $1.94 | 1,105 | 652 | $247.50 | $4.65 | 275 | 553 |
| $1.07 | 2,392 | 2,715 | $250.00 | $6.57 | 1,856 | 2,663 |
| $0.71 | 777 | 1,446 | $252.50 | $8.71 | 469 | 1,884 |
| $0.36 | 928 | 1,570 | $255.00 | $12.15 | 523 | 1,912 |
| $0.24 | 402 | 580 | $257.50 | $13.58 | 116 | 540 |
| $0.14 | 774 | 3,869 | $260.00 | $16.08 | 162 | 1,808 |
| $0.05 | 269 | 1,173 | $262.50 | $18.53 | 1,580 | 110 |
| $0.06 | 535 | 1,164 | $265.00 | $22.53 | 1,578 | 132 |
| $0.02 | 157 | 653 | $267.50 | $23.64 | 516 | 18 |
| $0.02 | 297 | 2,690 | $270.00 | $26.52 | 1,284 | 96 |
| $0.03 | 126 | 1,445 | $272.50 | $31.55 | 196 | 26 |
| $0.01 | 142 | 1,625 | $275.00 | $31.38 | 587 | 5 |
| $0.04 | 28 | 790 | $277.50 | $33.55 | 60 | 2 |
| $0.06 | 198 | 2,379 | $280.00 | $34.50 | 75 | 26 |
| $0.01 | 104 | 1,077 | $282.50 | $33.24 | 0 | 1 |
| $0.01 | 178 | 1,713 | $285.00 | $35.73 | 0 | 0 |
| $0.01 | 5 | 1,851 | $287.50 | $38.22 | 0 | 2 |
| $0.01 | 268 | 3,392 | $290.00 | $40.72 | 0 | 0 |
| $0.03 | 7 | 386 | $292.50 | $43.21 | 0 | 0 |
| $0.04 | 13 | 1,482 | $295.00 | $45.71 | 0 | 0 |
| $0.00 | 0 | 558 | $297.50 | $48.21 | 0 | 0 |
| $0.01 | 58 | 7,180 | $300.00 | $57.44 | 2 | 0 |
| $0.01 | 1 | 1,152 | $302.50 | $53.21 | 0 | 0 |
| $0.01 | 6 | 628 | $305.00 | $55.71 | 0 | 0 |
| $0.01 | 4 | 74 | $307.50 | $58.21 | 0 | 0 |
| $0.01 | 12 | 1,566 | $310.00 | $60.71 | 0 | 0 |
| $0.64 | 2 | 416 | $312.50 | $63.21 | 0 | 0 |
| $3.24 | 2 | 157 | $315.00 | $65.71 | 0 | 0 |
| $1.08 | 2 | 4 | $317.50 | $68.21 | 0 | 0 |
| $1.30 | 19 | 451 | $320.00 | $70.71 | 0 | 0 |
| $1.08 | 2 | 2 | $322.50 | $73.21 | 0 | 0 |
| $0.05 | 2 | 557 | $325.00 | $75.71 | 0 | 0 |
| $0.04 | 1 | 1 | $327.50 | $78.21 | 0 | 0 |
| $0.03 | 1 | 502 | $330.00 | $80.71 | 0 | 0 |
| $0.00 | 0 | 0 | $332.50 | $83.21 | 0 | 0 |
| $0.00 | 0 | 42 | $335.00 | $85.71 | 0 | 0 |
| $0.16 | 5 | 75 | $337.50 | $88.21 | 0 | 0 |
| $0.04 | 5 | 109 | $340.00 | $90.71 | 0 | 0 |
| $0.00 | 0 | 1,321 | $350.00 | $100.71 | 0 | 0 |
Oct 23, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $130.00 | 0 | 88 | $115.00 | $0.00 | 0 | 226 |
| $125.00 | 0 | 13 | $120.00 | $0.02 | 5 | 14 |
| $107.83 | 8 | 1 | $125.00 | $0.00 | 0 | 36 |
| $96.94 | 13 | 1 | $130.00 | $0.06 | 2 | 307 |
| $110.01 | 0 | 11 | $135.00 | $0.00 | 0 | 34 |
| $92.85 | 8 | 8 | $140.00 | $0.08 | 2 | 84 |
| $100.02 | 0 | 4 | $145.00 | $0.05 | 1 | 50 |
| $76.63 | 4 | 24 | $150.00 | $0.04 | 15 | 722 |
| $90.03 | 0 | 0 | $155.00 | $0.03 | 2 | 70 |
| $66.90 | 1 | 20 | $160.00 | $0.03 | 4 | 211 |
| $80.05 | 0 | 32 | $165.00 | $0.05 | 5 | 34 |
| $64.18 | 4 | 36 | $170.00 | $0.06 | 38 | 125 |
| $52.80 | 5 | 21 | $175.00 | $0.12 | 28 | 37 |
| $46.50 | 4 | 24 | $180.00 | $0.18 | 17 | 704 |
| $42.23 | 14 | 3 | $185.00 | $0.24 | 10 | 116 |
| $37.28 | 8 | 28 | $190.00 | $0.30 | 207 | 213 |
| $32.67 | 31 | 19 | $195.00 | $0.46 | 171 | 220 |
| $29.10 | 45 | 23 | $200.00 | $0.76 | 774 | 370 |
| $22.65 | 27 | 66 | $205.00 | $1.16 | 246 | 127 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $17.05 | 42 | 60 | $210.00 | $1.85 | 1,304 | 371 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $15.00 | 62 | 101 | $215.00 | $2.80 | 2,665 | 310 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $11.20 | 47 | 94 | $220.00 | $4.18 | 3,049 | 1,312 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $8.55 | 308 | 49 | $225.00 | $6.23 | 1,181 | 372 |
| $7.22 | 234 | 20 | $227.50 | $7.41 | 402 | 122 |
| $6.00 | 553 | 137 | $230.00 | $8.65 | 1,056 | 1,350 |
| $4.70 | 275 | 0 | $232.50 | $10.40 | 134 | 164 |
| $4.02 | 1,423 | 183 | $235.00 | $12.70 | 232 | 438 |
| $3.15 | 193 | 4 | $237.50 | $13.18 | 267 | 164 |
| $2.55 | 2,660 | 139 | $240.00 | $15.41 | 415 | 2,512 |
| $1.99 | 214 | 81 | $242.50 | $17.79 | 69 | 179 |
| $1.55 | 509 | 351 | $245.00 | $19.07 | 174 | 1,050 |
| $1.10 | 930 | 81 | $247.50 | $21.62 | 88 | 330 |
| $0.92 | 915 | 347 | $250.00 | $24.65 | 137 | 3,037 |
| $0.65 | 149 | 91 | $252.50 | $26.46 | 75 | 314 |
| $0.44 | 367 | 461 | $255.00 | $27.79 | 63 | 1,127 |
| $0.40 | 315 | 170 | $257.50 | $30.06 | 54 | 71 |
| $0.34 | 4,014 | 385 | $260.00 | $34.10 | 24 | 357 |
| $0.23 | 30 | 90 | $262.50 | $36.55 | 4 | 212 |
| $0.24 | 993 | 371 | $265.00 | $37.42 | 5 | 678 |
| $0.26 | 52 | 210 | $267.50 | $43.55 | 16 | 91 |
| $0.13 | 276 | 1,212 | $270.00 | $43.43 | 43 | 1,968 |
| $0.10 | 95 | 951 | $272.50 | $46.08 | 16 | 240 |
| $0.09 | 3,775 | 316 | $275.00 | $30.71 | 0 | 56 |
| $0.06 | 46 | 405 | $277.50 | $33.11 | 0 | 21 |
| $0.07 | 163 | 797 | $280.00 | $47.00 | 2 | 35 |
| $0.04 | 31 | 296 | $282.50 | $37.97 | 0 | 32 |
| $0.10 | 126 | 336 | $285.00 | $40.45 | 0 | 30 |
| $0.05 | 7 | 481 | $287.50 | $61.00 | 1 | 5 |
| $0.04 | 196 | 1,949 | $290.00 | $45.43 | 0 | 1 |
| $0.08 | 10 | 231 | $292.50 | $47.93 | 0 | 0 |
| $0.07 | 5 | 252 | $295.00 | $50.43 | 0 | 2 |
| $0.09 | 0 | 16 | $297.50 | $52.93 | 0 | 0 |
| $0.02 | 22 | 593 | $300.00 | $55.43 | 0 | 0 |
| $0.75 | 1 | 104 | $302.50 | $57.93 | 0 | 0 |
| $0.02 | 3 | 266 | $305.00 | $60.43 | 0 | 0 |
| $0.06 | 0 | 0 | $307.50 | $62.93 | 0 | 0 |
| $0.06 | 0 | 392 | $310.00 | $65.43 | 0 | 0 |
| $0.06 | 0 | 0 | $312.50 | $67.93 | 0 | 0 |
| $0.01 | 28 | 468 | $315.00 | $70.43 | 0 | 0 |
| $0.20 | 8 | 426 | $320.00 | $75.43 | 0 | 0 |
| $0.04 | 0 | 330 | $325.00 | $80.43 | 0 | 0 |
| $0.04 | 0 | 207 | $330.00 | $85.43 | 0 | 0 |
| $0.03 | 0 | 283 | $335.00 | $90.43 | 0 | 0 |
| $0.01 | 27 | 53 | $340.00 | $95.43 | 0 | 0 |
| $0.02 | 0 | 292 | $350.00 | $105.43 | 0 | 0 |
Oct 30, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $111.17 | 20 | 10 | $115.00 | $0.00 | 0 | 21 |
| $106.71 | 40 | 7 | $120.00 | $0.00 | 0 | 0 |
| $119.57 | 0 | 4 | $125.00 | $0.00 | 0 | 6 |
| $114.57 | 0 | 13 | $130.00 | $0.00 | 0 | 2 |
| $92.19 | 4 | 0 | $135.00 | $0.00 | 0 | 1 |
| $104.57 | 0 | 0 | $140.00 | $0.06 | 9 | 27 |
| $99.57 | 0 | 1 | $145.00 | $0.01 | 0 | 10 |
| $94.57 | 0 | 0 | $150.00 | $0.05 | 6 | 41 |
| $89.59 | 0 | 0 | $155.00 | $0.08 | 23 | 53 |
| $84.61 | 0 | 4 | $160.00 | $0.14 | 5 | 72 |
| $79.63 | 0 | 0 | $165.00 | $0.18 | 6 | 23 |
| $74.65 | 0 | 23 | $170.00 | $0.26 | 55 | 25 |
| $69.67 | 0 | 21 | $175.00 | $0.29 | 22 | 346 |
| $64.70 | 0 | 10 | $180.00 | $0.52 | 154 | 99 |
| $49.55 | 13 | 11 | $185.00 | $0.74 | 53 | 60 |
| $38.35 | 2 | 5 | $190.00 | $1.15 | 310 | 117 |
| $33.57 | 24 | 26 | $195.00 | $1.57 | 207 | 89 |
| $30.25 | 4 | 51 | $200.00 | $2.09 | 351 | 997 |
| $24.84 | 10 | 12 | $205.00 | $3.00 | 346 | 170 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $21.50 | 14 | 19 | $210.00 | $4.05 | 145 | 369 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $17.00 | 4 | 29 | $215.00 | $6.15 | 163 | 197 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $14.23 | 29 | 33 | $220.00 | $7.15 | 152 | 328 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $10.80 | 15 | 34 | $225.00 | $8.75 | 132 | 366 |
| $10.21 | 61 | 0 | $227.50 | $10.22 | 53 | 12 |
| $8.95 | 135 | 88 | $230.00 | $11.44 | 522 | 880 |
| $7.30 | 64 | 0 | $232.50 | $12.80 | 170 | 35 |
| $6.89 | 235 | 135 | $235.00 | $14.70 | 133 | 489 |
| $5.59 | 73 | 7 | $237.50 | $16.05 | 5 | 1 |
| $5.09 | 260 | 160 | $240.00 | $17.50 | 159 | 1,174 |
| $4.36 | 17 | 21 | $242.50 | $19.36 | 7 | 15 |
| $3.42 | 126 | 156 | $245.00 | $21.29 | 124 | 313 |
| $3.25 | 8 | 27 | $247.50 | $22.95 | 15 | 49 |
| $2.57 | 240 | 203 | $250.00 | $25.50 | 75 | 1,566 |
| $2.30 | 93 | 28 | $252.50 | $27.96 | 2 | 30 |
| $2.00 | 218 | 194 | $255.00 | $29.43 | 57 | 2,474 |
| $1.81 | 8 | 13 | $257.50 | $30.96 | 5 | 7 |
| $1.25 | 158 | 303 | $260.00 | $34.65 | 41 | 440 |
| $1.09 | 6 | 77 | $262.50 | $36.61 | 1 | 92 |
| $0.93 | 252 | 267 | $265.00 | $38.69 | 4 | 156 |
| $0.80 | 18 | 199 | $267.50 | $26.10 | 0 | 24 |
| $0.64 | 537 | 851 | $270.00 | $43.50 | 11 | 306 |
| $0.57 | 2 | 16 | $272.50 | $30.09 | 0 | 3 |
| $0.46 | 100 | 977 | $275.00 | $42.60 | 28 | 45 |
| $0.39 | 56 | 17 | $277.50 | $34.39 | 0 | 5 |
| $0.35 | 95 | 514 | $280.00 | $45.85 | 3 | 71 |
| $0.33 | 3 | 64 | $282.50 | $38.98 | 0 | 0 |
| $0.25 | 39 | 383 | $285.00 | $41.29 | 0 | 29 |
| $0.25 | 62 | 28 | $287.50 | $43.65 | 0 | 0 |
| $0.22 | 32 | 270 | $290.00 | $66.20 | 10 | 42 |
| $0.60 | 0 | 113 | $292.50 | $48.43 | 0 | 0 |
| $0.14 | 13 | 240 | $295.00 | $69.00 | 1 | 27 |
| $0.12 | 67 | 1,388 | $300.00 | $74.50 | 22 | 37 |
| $0.07 | 21 | 99 | $305.00 | $60.62 | 0 | 1 |
| $0.09 | 19 | 1,485 | $310.00 | $65.56 | 0 | 0 |
| $0.08 | 12 | 142 | $315.00 | $70.55 | 0 | 0 |
| $0.04 | 29 | 204 | $320.00 | $75.53 | 0 | 0 |
| $0.05 | 7 | 270 | $325.00 | $80.52 | 0 | 0 |
| $0.17 | 0 | 510 | $330.00 | $85.51 | 0 | 0 |
| $0.16 | 0 | 17 | $335.00 | $90.50 | 0 | 0 |
| $0.01 | 55 | 404 | $340.00 | $95.49 | 0 | 0 |
| $0.03 | 10 | 316 | $350.00 | $105.47 | 0 | 0 |
| $0.11 | 0 | 12 | $360.00 | $115.46 | 0 | 0 |
Nov 6, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $115.69 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $110.70 | 0 | 4 | $135.00 | $0.01 | 0 | 1 |
| $105.72 | 0 | 4 | $140.00 | $0.02 | 0 | 4 |
| $100.75 | 0 | 0 | $145.00 | $0.09 | 1 | 1 |
| $95.79 | 0 | 0 | $150.00 | $0.17 | 1 | 2 |
| $90.84 | 0 | 0 | $155.00 | $0.10 | 0 | 0 |
| $68.21 | 4 | 0 | $160.00 | $0.27 | 2 | 0 |
| $80.95 | 0 | 0 | $165.00 | $0.40 | 27 | 1 |
| $76.01 | 0 | 0 | $170.00 | $0.55 | 2 | 2 |
| $71.06 | 0 | 20 | $175.00 | $0.76 | 49 | 33 |
| $48.50 | 15 | 30 | $180.00 | $1.05 | 43 | 26 |
| $61.31 | 0 | 29 | $185.00 | $1.69 | 2 | 36 |
| $45.25 | 9 | 27 | $190.00 | $1.94 | 60 | 57 |
| $51.71 | 0 | 20 | $195.00 | $2.57 | 28 | 52 |
| $31.00 | 36 | 27 | $200.00 | $3.30 | 330 | 427 |
| $27.00 | 15 | 10 | $205.00 | $4.35 | 225 | 127 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $37.90 | 0 | 2 | $210.00 | $5.80 | 106 | 135 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $33.77 | 0 | 4 | $215.00 | $7.38 | 46 | 135 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $16.45 | 49 | 70 | $220.00 | $9.44 | 246 | 233 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $13.15 | 49 | 13 | $225.00 | $11.41 | 66 | 179 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $11.36 | 72 | 20 | $230.00 | $14.05 | 57 | 170 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $9.13 | 36 | 20 | $235.00 | $16.75 | 57 | 631 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $7.05 | 50 | 46 | $240.00 | $20.20 | 63 | 499 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $5.55 | 14 | 91 | $245.00 | $23.12 | 50 | 574 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $4.35 | 121 | 1,117 | $250.00 | $26.76 | 57 | 392 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $3.40 | 9 | 157 | $255.00 | $30.81 | 38 | 605 |
| $2.64 | 103 | 83 | $260.00 | $35.15 | 36 | 229 |
| $1.96 | 342 | 144 | $265.00 | $40.25 | 9 | 96 |
| $1.51 | 32 | 122 | $270.00 | $44.39 | 47 | 59 |
| $1.10 | 678 | 1,701 | $275.00 | $32.66 | 0 | 38 |
| $0.90 | 332 | 796 | $280.00 | $37.03 | 0 | 9 |
| $0.67 | 44 | 1,638 | $285.00 | $49.00 | 1 | 11 |
| $0.52 | 28 | 790 | $290.00 | $57.00 | 1 | 18 |
| $0.46 | 14 | 254 | $295.00 | $50.85 | 0 | 3 |
| $0.35 | 73 | 281 | $300.00 | $55.67 | 0 | 25 |
| $0.30 | 4 | 240 | $305.00 | $60.57 | 0 | 0 |
| $0.23 | 6 | 116 | $310.00 | $65.49 | 0 | 5 |
| $0.18 | 13 | 114 | $315.00 | $70.45 | 0 | 0 |
| $0.15 | 8 | 114 | $320.00 | $75.43 | 0 | 0 |
| $0.11 | 21 | 165 | $325.00 | $80.43 | 0 | 0 |
| $0.22 | 5 | 133 | $330.00 | $85.43 | 0 | 0 |
| $0.06 | 1 | 31 | $335.00 | $90.43 | 0 | 0 |
| $0.06 | 3 | 151 | $340.00 | $95.43 | 0 | 0 |
| $0.20 | 0 | 147 | $350.00 | $105.43 | 0 | 0 |
| $0.19 | 0 | 208 | $360.00 | $115.43 | 0 | 0 |
| $0.18 | 0 | 9 | $370.00 | $125.43 | 0 | 0 |
Nov 13, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $109.90 | 0 | 0 | $135.00 | $0.14 | 2 | 0 |
| $104.92 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $99.94 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $94.96 | 0 | 8 | $150.00 | $0.02 | 0 | 11 |
| $90.00 | 0 | 0 | $155.00 | $0.03 | 0 | 0 |
| $85.04 | 0 | 0 | $160.00 | $0.06 | 0 | 0 |
| $80.10 | 0 | 36 | $165.00 | $0.11 | 0 | 1 |
| $75.19 | 0 | 36 | $170.00 | $0.18 | 0 | 1 |
| $70.32 | 0 | 1 | $175.00 | $0.30 | 0 | 1 |
| $65.51 | 0 | 0 | $180.00 | $1.68 | 98 | 29 |
| $60.77 | 0 | 0 | $185.00 | $2.09 | 65 | 1 |
| $39.55 | 1 | 18 | $190.00 | $2.69 | 129 | 8 |
| $35.92 | 2 | 2 | $195.00 | $3.45 | 67 | 10 |
| $46.77 | 0 | 27 | $200.00 | $4.56 | 544 | 118 |
| $28.37 | 1 | 0 | $205.00 | $5.75 | 366 | 35 |
| $26.10 | 2 | 9 | $210.00 | $7.14 | 127 | 289 |
| $33.80 | 0 | 0 | $215.00 | $8.55 | 60 | 42 |
| $18.76 | 6 | 6 | $220.00 | $10.45 | 107 | 292 |
| $15.75 | 16 | 23 | $225.00 | $13.56 | 223 | 122 |
| $13.53 | 137 | 45 | $230.00 | $16.07 | 88 | 103 |
| $10.88 | 9 | 3 | $235.00 | $18.08 | 33 | 99 |
| $9.85 | 14 | 43 | $240.00 | $21.55 | 34 | 147 |
| $7.55 | 52 | 74 | $245.00 | $24.04 | 25 | 164 |
| $6.20 | 71 | 41 | $250.00 | $27.96 | 37 | 98 |
| $4.96 | 19 | 37 | $255.00 | $32.45 | 10 | 72 |
| $3.78 | 83 | 9 | $260.00 | $31.62 | 5 | 154 |
| $3.07 | 16 | 63 | $265.00 | $40.83 | 15 | 35 |
| $2.58 | 8 | 124 | $270.00 | $45.07 | 25 | 39 |
| $1.88 | 13 | 143 | $275.00 | $50.40 | 2 | 80 |
| $1.62 | 28 | 83 | $280.00 | $38.98 | 0 | 8 |
| $1.35 | 77 | 91 | $285.00 | $43.00 | 0 | 26 |
| $1.19 | 7 | 117 | $290.00 | $56.50 | 4 | 12 |
| $0.84 | 7 | 23 | $295.00 | $52.06 | 0 | 1 |
| $0.87 | 6 | 75 | $300.00 | $56.61 | 0 | 29 |
| $0.59 | 6 | 16 | $305.00 | $61.35 | 0 | 0 |
| $0.58 | 5 | 32 | $310.00 | $66.23 | 0 | 0 |
| $0.16 | 1 | 27 | $315.00 | $71.12 | 0 | 0 |
| $0.30 | 11 | 39 | $320.00 | $76.01 | 0 | 0 |
| $0.31 | 2 | 14 | $325.00 | $80.90 | 0 | 0 |
| $0.84 | 0 | 9 | $330.00 | $85.80 | 0 | 0 |
| $0.72 | 0 | 16 | $335.00 | $90.70 | 0 | 0 |
| $0.16 | 12 | 35 | $340.00 | $95.60 | 0 | 0 |
| $0.32 | 16 | 23 | $350.00 | $105.54 | 0 | 0 |
| $0.10 | 10 | 39 | $360.00 | $115.49 | 0 | 0 |
| $0.07 | 47 | 30 | $370.00 | $125.45 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
众击网络 讨论区 0 条评论