科维云
CRWV
61.39
-8.30
-11.91%
科维云
US · CRWV
#456 按市值排名
上市于 2025
61.39
-8.30
-11.91%
实时 - 追踪5344个代码 - 心跳于168秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
579620 472494
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为105.44%——对应一个标准差的波动区间大约为$43.79–$78.99。
期权隐含区间（约68%概率），27天
$43.79现价 $61.39$78.99
分析师目标价区间（约12个月）
$74.00均值 $143.64$250.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $70.00 | 看涨 | $1.70 | 69,913 | 11,328 | 220.76% |
| Oct 16 $60.00 | 看跌 | $0.05 | 42,173 | 32,295 | 254.66% |
| Oct 16 $65.00 | 看涨 | $5.05 | 42,085 | 13,605 | 237.12% |
| Oct 16 $67.00 | 看涨 | $3.50 | 28,666 | 2,006 | 223.94% |
| Oct 16 $68.00 | 看涨 | $2.79 | 25,308 | 4,035 | 220.88% |
| Oct 23 $70.00 | 看涨 | $0.82 | 24,490 | 13,618 | 101.79% |
| Oct 16 $65.00 | 看跌 | $0.35 | 23,731 | 9,706 | 225.13% |
| Nov 6 $85.00 | 看涨 | $0.55 | 23,249 | 7,183 | 96.19% |
| Oct 23 $50.00 | 看跌 | $0.49 | 22,769 | 12,708 | 123.77% |
| Oct 16 $55.00 | 看跌 | $0.02 | 20,982 | 25,943 | 326.70% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.20 | 1 | 298 | $50.00 | $0.00 | 0 | 4,378 |
| $30.87 | 1 | 106 | $55.00 | $0.03 | 51 | 1,949 |
| $27.14 | 0 | 85 | $60.00 | $0.01 | 5 | 2,871 |
| $25.14 | 0 | 1 | $62.00 | $0.01 | 6 | 670 |
| $24.14 | 0 | 7 | $63.00 | $0.01 | 1 | 17 |
| $21.81 | 2 | 3 | $64.00 | $0.01 | 10 | 19 |
| $20.82 | 2 | 33 | $65.00 | $0.02 | 403 | 1,258 |
| $21.15 | 0 | 12 | $66.00 | $0.01 | 1 | 20 |
| $19.30 | 1 | 18 | $67.00 | $0.01 | 0 | 156 |
| $18.30 | 1 | 17 | $68.00 | $0.01 | 64 | 468 |
| $16.36 | 2 | 110 | $69.00 | $0.01 | 21 | 893 |
| $15.42 | 2 | 68 | $70.00 | $0.01 | 93 | 2,345 |
| $16.17 | 0 | 21 | $71.00 | $0.01 | 13 | 1,509 |
| $15.17 | 0 | 21 | $72.00 | $0.01 | 18 | 777 |
| $13.03 | 2 | 60 | $73.00 | $0.02 | 67 | 774 |
| $11.77 | 4 | 476 | $74.00 | $0.02 | 212 | 1,063 |
| $12.66 | 7 | 293 | $75.00 | $0.02 | 610 | 3,205 |
| $10.55 | 2 | 128 | $76.00 | $0.02 | 205 | 873 |
| $9.16 | 2 | 43 | $77.00 | $0.03 | 280 | 1,048 |
| $10.35 | 9 | 87 | $78.00 | $0.03 | 384 | 5,422 |
| $6.05 | 7 | 229 | $79.00 | $0.04 | 1,071 | 2,197 |
| $8.25 | 30 | 963 | $80.00 | $0.03 | 749 | 5,211 |
| $7.36 | 10 | 327 | $81.00 | $0.05 | 955 | 1,850 |
| $6.10 | 39 | 380 | $82.00 | $0.07 | 1,089 | 1,686 |
| $5.70 | 158 | 2,522 | $83.00 | $0.12 | 953 | 1,744 |
| $4.70 | 127 | 1,044 | $84.00 | $0.19 | 1,616 | 1,436 |
| $3.85 | 1,810 | 2,759 | $85.00 | $0.30 | 2,484 | 4,609 |
| $3.01 | 1,730 | 1,621 | $86.00 | $0.51 | 1,431 | 1,509 |
| $2.38 | 4,197 | 3,396 | $87.00 | $0.78 | 652 | 1,959 |
| $1.75 | 3,216 | 2,387 | $88.00 | $1.21 | 1,318 | 1,941 |
| $1.26 | 3,004 | 2,362 | $89.00 | $1.78 | 206 | 856 |
| $0.87 | 8,790 | 12,652 | $90.00 | $2.29 | 242 | 1,485 |
| $0.59 | 1,716 | 2,551 | $91.00 | $2.98 | 75 | 906 |
| $0.39 | 3,828 | 4,484 | $92.00 | $4.38 | 31 | 338 |
| $0.25 | 1,604 | 2,804 | $93.00 | $6.05 | 4 | 357 |
| $0.17 | 1,874 | 2,680 | $94.00 | $5.55 | 14 | 207 |
| $0.11 | 3,654 | 7,456 | $95.00 | $6.51 | 200 | 369 |
| $0.07 | 743 | 3,111 | $96.00 | $7.69 | 203 | 150 |
| $0.04 | 779 | 3,316 | $97.00 | $8.91 | 7 | 103 |
| $0.04 | 790 | 1,232 | $98.00 | $11.05 | 0 | 14 |
| $0.02 | 581 | 2,509 | $99.00 | $10.42 | 229 | 1 |
| $0.03 | 3,178 | 11,179 | $100.00 | $11.48 | 155 | 13 |
| $0.02 | 729 | 1,531 | $101.00 | $13.31 | 34 | 0 |
| $0.02 | 32 | 807 | $102.00 | $16.65 | 4 | 0 |
| $0.01 | 52 | 699 | $103.00 | $15.93 | 0 | 1 |
| $0.01 | 102 | 632 | $104.00 | $15.91 | 210 | 1 |
| $0.01 | 623 | 3,379 | $105.00 | $16.94 | 193 | 0 |
| $0.01 | 18 | 525 | $106.00 | $18.15 | 40 | 0 |
| $0.01 | 17 | 919 | $107.00 | $18.90 | 48 | 0 |
| $0.01 | 5 | 445 | $108.00 | $20.89 | 0 | 0 |
| $0.01 | 2 | 141 | $109.00 | $21.89 | 0 | 0 |
| $0.02 | 40 | 1,890 | $110.00 | $21.90 | 26 | 5 |
| $0.01 | 16 | 284 | $111.00 | $23.88 | 0 | 0 |
| $0.01 | 12 | 1,652 | $112.00 | $24.88 | 0 | 0 |
| $0.01 | 0 | 59 | $113.00 | $25.88 | 0 | 0 |
| $0.00 | 0 | 1,134 | $114.00 | $26.88 | 0 | 0 |
| $0.00 | 0 | 791 | $115.00 | $27.88 | 0 | 0 |
| $0.00 | 0 | 43 | $116.00 | $28.88 | 0 | 0 |
| $0.01 | 1 | 113 | $117.00 | $29.88 | 0 | 0 |
| $0.00 | 0 | 92 | $118.00 | $31.85 | 12 | 0 |
| $0.00 | 0 | 152 | $119.00 | $31.88 | 0 | 0 |
| $0.01 | 1 | 535 | $120.00 | $31.90 | 45 | 0 |
| $0.00 | 0 | 112 | $121.00 | $33.88 | 0 | 0 |
| $0.00 | 0 | 264 | $122.00 | $34.88 | 0 | 0 |
| $0.02 | 95 | 2,377 | $125.00 | $37.88 | 0 | 0 |
| $0.00 | 0 | 5,186 | $130.00 | $42.88 | 0 | 0 |
| $0.00 | 0 | 246 | $135.00 | $47.88 | 0 | 0 |
| $0.00 | 0 | 222 | $140.00 | $52.88 | 0 | 0 |
| $0.00 | 0 | 198 | $145.00 | $57.88 | 0 | 0 |
| $0.00 | 0 | 345 | $150.00 | $62.88 | 0 | 0 |
| $0.00 | 0 | 565 | $155.00 | $67.88 | 0 | 0 |
| $0.00 | 0 | 55 | $160.00 | $72.88 | 0 | 0 |
| $0.00 | 0 | 119 | $165.00 | $77.88 | 0 | 0 |
Oct 9, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.60 | 0 | 4 | $50.00 | $0.00 | 0 | 531 |
| $27.70 | 5 | 9 | $55.00 | $0.01 | 1 | 961 |
| $22.80 | 10 | 17 | $60.00 | $0.04 | 1 | 742 |
| $16.60 | 0 | 23 | $65.00 | $0.01 | 5 | 1,053 |
| $13.61 | 0 | 234 | $68.00 | $0.01 | 5 | 257 |
| $12.61 | 0 | 36 | $69.00 | $0.02 | 0 | 1,274 |
| $11.62 | 0 | 138 | $70.00 | $0.01 | 5 | 1,188 |
| $12.40 | 1 | 16 | $71.00 | $0.02 | 0 | 983 |
| $9.62 | 0 | 16 | $72.00 | $0.01 | 58 | 732 |
| $8.63 | 0 | 11 | $73.00 | $0.01 | 12 | 1,373 |
| $7.70 | 9 | 21 | $74.00 | $0.01 | 184 | 1,559 |
| $6.57 | 31 | 297 | $75.00 | $0.02 | 116 | 3,347 |
| $6.22 | 7 | 80 | $76.00 | $0.01 | 71 | 2,141 |
| $4.60 | 96 | 296 | $77.00 | $0.02 | 261 | 3,080 |
| $4.10 | 16 | 98 | $78.00 | $0.01 | 315 | 2,504 |
| $3.08 | 31 | 204 | $79.00 | $0.03 | 332 | 2,296 |
| $3.00 | 109 | 542 | $80.00 | $0.03 | 1,892 | 7,141 |
| $2.00 | 779 | 1,804 | $81.00 | $0.09 | 1,311 | 3,999 |
| $1.18 | 2,457 | 1,970 | $82.00 | $0.30 | 2,684 | 4,006 |
| $0.51 | 5,228 | 1,436 | $83.00 | $0.71 | 1,493 | 3,255 |
| $0.20 | 2,901 | 2,353 | $84.00 | $1.28 | 404 | 2,989 |
| $0.06 | 4,666 | 5,605 | $85.00 | $2.19 | 435 | 5,297 |
| $0.03 | 1,240 | 1,603 | $86.00 | $3.28 | 712 | 1,855 |
| $0.01 | 451 | 2,650 | $87.00 | $4.00 | 244 | 1,146 |
| $0.01 | 715 | 1,729 | $88.00 | $5.55 | 75 | 1,733 |
| $0.01 | 272 | 1,855 | $89.00 | $6.78 | 17 | 106 |
| $0.01 | 409 | 6,641 | $90.00 | $7.77 | 28 | 101 |
| $0.01 | 58 | 2,575 | $91.00 | $9.43 | 0 | 18 |
| $0.01 | 81 | 4,450 | $92.00 | $10.50 | 4 | 2 |
| $0.01 | 330 | 2,580 | $93.00 | $11.42 | 0 | 0 |
| $0.01 | 203 | 2,096 | $94.00 | $12.42 | 0 | 0 |
| $0.01 | 160 | 8,333 | $95.00 | $12.50 | 1 | 3 |
| $0.01 | 60 | 4,505 | $96.00 | $14.42 | 0 | 0 |
| $0.01 | 60 | 3,836 | $97.00 | $14.85 | 26 | 26 |
| $0.01 | 51 | 1,887 | $98.00 | $16.42 | 0 | 0 |
| $0.01 | 38 | 5,465 | $99.00 | $17.42 | 0 | 0 |
| $0.01 | 175 | 13,776 | $100.00 | $18.42 | 0 | 0 |
| $0.01 | 1 | 2,959 | $101.00 | $19.42 | 0 | 0 |
| $0.01 | 9 | 4,769 | $102.00 | $20.42 | 0 | 0 |
| $0.01 | 5 | 2,443 | $103.00 | $21.42 | 0 | 1 |
| $0.01 | 5 | 2,001 | $104.00 | $22.42 | 0 | 0 |
| $0.02 | 4 | 3,117 | $105.00 | $23.42 | 0 | 0 |
| $0.01 | 1 | 854 | $106.00 | $24.42 | 0 | 0 |
| $0.00 | 0 | 569 | $107.00 | $25.42 | 0 | 0 |
| $0.00 | 0 | 592 | $108.00 | $26.42 | 0 | 0 |
| $0.00 | 0 | 70 | $109.00 | $27.42 | 0 | 0 |
| $0.01 | 1 | 3,101 | $110.00 | $28.42 | 0 | 0 |
| $0.00 | 0 | 230 | $111.00 | $29.42 | 0 | 0 |
| $0.00 | 0 | 1,594 | $115.00 | $33.42 | 0 | 0 |
| $0.00 | 0 | 1,391 | $120.00 | $38.42 | 0 | 0 |
| $0.01 | 1 | 635 | $125.00 | $43.42 | 0 | 0 |
| $0.00 | 0 | 1,207 | $130.00 | $48.42 | 0 | 0 |
| $0.01 | 2 | 345 | $135.00 | $53.42 | 0 | 0 |
| $0.00 | 0 | 719 | $140.00 | $58.42 | 0 | 0 |
| $0.00 | 0 | 89 | $145.00 | $63.42 | 0 | 0 |
| $0.00 | 0 | 32 | $150.00 | $68.42 | 0 | 0 |
| $0.00 | 0 | 162 | $155.00 | $73.42 | 0 | 0 |
Oct 16, 2026 (118个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $49.14 | 23 | 23 | $20.00 | $0.00 | 0 | 0 |
| $44.23 | 19 | 19 | $25.00 | $0.00 | 0 | 0 |
| $39.16 | 21 | 21 | $30.00 | $0.00 | 0 | 0 |
| $36.19 | 25 | 25 | $33.00 | $0.00 | 0 | 0 |
| $35.18 | 16 | 16 | $34.00 | $0.04 | 2 | 2 |
| $33.99 | 15 | 37 | $35.00 | $0.01 | 12 | 2,602 |
| $32.87 | 26 | 24 | $36.00 | $0.01 | 251 | 247 |
| $31.82 | 27 | 21 | $37.00 | $0.01 | 270 | 266 |
| $31.37 | 24 | 80 | $37.50 | $0.01 | 596 | 1,236 |
| $31.06 | 14 | 14 | $38.00 | $0.01 | 8 | 6 |
| $29.96 | 23 | 23 | $39.00 | $0.05 | 1 | 1 |
| $29.13 | 23 | 92 | $40.00 | $0.04 | 91 | 1,660 |
| $22.40 | 63 | 33 | $41.00 | $0.01 | 2 | 2 |
| $0.00 | 0 | 0 | $42.00 | $0.04 | 2 | 2 |
| $25.90 | 3 | 26 | $42.50 | $0.01 | 8 | 3,012 |
| $25.47 | 1 | 1 | $43.00 | $0.02 | 40 | 34 |
| $0.00 | 0 | 0 | $44.00 | $0.01 | 61 | 53 |
| $20.83 | 0 | 168 | $45.00 | $0.01 | 529 | 3,682 |
| $0.00 | 0 | 0 | $46.00 | $0.01 | 19 | 10 |
| $0.00 | 0 | 0 | $47.00 | $0.01 | 33 | 21 |
| $20.32 | 14 | 29 | $47.50 | $0.01 | 383 | 4,457 |
| $0.00 | 0 | 0 | $48.00 | $0.01 | 17 | 15 |
| $19.90 | 11 | 11 | $49.00 | $0.02 | 78 | 54 |
| $19.13 | 46 | 91 | $50.00 | $0.01 | 5,704 | 13,686 |
| $17.97 | 9 | 9 | $51.00 | $0.02 | 23 | 11 |
| $16.91 | 68 | 40 | $52.00 | $0.01 | 399 | 271 |
| $16.12 | 111 | 28 | $53.00 | $0.01 | 689 | 281 |
| $15.15 | 113 | 31 | $54.00 | $0.02 | 314 | 195 |
| $14.12 | 361 | 623 | $55.00 | $0.02 | 20,982 | 25,943 |
| $13.18 | 84 | 51 | $56.00 | $0.02 | 1,608 | 723 |
| $12.10 | 85 | 40 | $57.00 | $0.03 | 4,897 | 1,933 |
| $11.53 | 100 | 41 | $58.00 | $0.03 | 9,419 | 2,508 |
| $10.25 | 571 | 266 | $59.00 | $0.04 | 4,565 | 1,113 |
| $9.80 | 5,947 | 2,796 | $60.00 | $0.05 | 42,173 | 32,295 |
| $7.90 | 3,585 | 1,228 | $61.00 | $0.05 | 8,225 | 2,360 |
| $7.50 | 6,930 | 2,467 | $62.00 | $0.12 | 7,400 | 2,200 |
| $6.90 | 6,582 | 1,101 | $63.00 | $0.15 | 4,823 | 1,213 |
| $5.70 | 6,564 | 727 | $64.00 | $0.23 | 5,115 | 1,145 |
| $5.05 | 42,085 | 13,605 | $65.00 | $0.35 | 23,731 | 9,706 |
| $4.24 | 13,542 | 2,752 | $66.00 | $0.51 | 5,126 | 1,100 |
| $3.50 | 28,666 | 2,006 | $67.00 | $0.77 | 3,347 | 972 |
| $3.13 | 17,126 | 5,988 | $67.50 | $0.90 | 2,141 | 3,233 |
| $2.79 | 25,308 | 4,035 | $68.00 | $1.07 | 2,809 | 943 |
| $2.17 | 16,592 | 2,201 | $69.00 | $1.48 | 1,595 | 859 |
| $1.70 | 69,913 | 11,328 | $70.00 | $1.98 | 2,571 | 13,962 |
| $1.30 | 7,905 | 4,577 | $71.00 | $2.74 | 314 | 624 |
| $0.96 | 17,474 | 6,205 | $72.00 | $3.30 | 1,523 | 2,898 |
| $0.83 | 2,748 | 1,995 | $72.50 | $3.92 | 215 | 4,902 |
| $0.69 | 3,686 | 2,272 | $73.00 | $3.98 | 261 | 1,082 |
| $0.52 | 2,053 | 2,926 | $74.00 | $4.85 | 305 | 2,296 |
| $0.37 | 12,742 | 6,620 | $75.00 | $5.71 | 3,636 | 7,332 |
| $0.26 | 1,440 | 1,011 | $76.00 | $7.20 | 216 | 2,462 |
| $0.20 | 2,077 | 2,310 | $77.00 | $7.50 | 274 | 4,963 |
| $0.16 | 1,190 | 1,482 | $77.50 | $8.15 | 195 | 2,826 |
| $0.14 | 568 | 4,837 | $78.00 | $9.12 | 190 | 3,318 |
| $0.14 | 470 | 3,435 | $79.00 | $9.75 | 105 | 1,258 |
| $0.07 | 5,090 | 23,933 | $80.00 | $10.48 | 3,579 | 8,280 |
| $0.05 | 724 | 2,909 | $81.00 | $11.59 | 95 | 1,434 |
| $0.03 | 639 | 2,029 | $82.00 | $12.35 | 228 | 1,056 |
| $0.04 | 195 | 1,633 | $82.50 | $13.12 | 82 | 3,301 |
| $0.03 | 266 | 1,602 | $83.00 | $13.72 | 66 | 52 |
| $0.03 | 705 | 1,615 | $84.00 | $14.92 | 211 | 217 |
| $0.03 | 967 | 16,520 | $85.00 | $16.05 | 6,099 | 1,626 |
| $0.01 | 730 | 2,558 | $86.00 | $16.36 | 1,022 | 67 |
| $0.01 | 1,759 | 4,509 | $87.00 | $19.30 | 1,354 | 84 |
| $0.01 | 3,549 | 5,358 | $87.50 | $19.65 | 645 | 328 |
| $0.01 | 1,737 | 3,465 | $88.00 | $18.33 | 21 | 331 |
| $0.01 | 610 | 1,070 | $89.00 | $21.90 | 7 | 98 |
| $0.01 | 1,510 | 15,675 | $90.00 | $20.90 | 4,692 | 1,301 |
| $0.01 | 21 | 2,679 | $91.00 | $25.22 | 0 | 4 |
| $0.02 | 221 | 1,816 | $92.00 | $26.22 | 0 | 3 |
| $0.01 | 380 | 5,516 | $92.50 | $23.65 | 2 | 23 |
| $0.02 | 32 | 3,674 | $93.00 | $27.22 | 0 | 0 |
| $0.01 | 222 | 1,872 | $94.00 | $29.95 | 2 | 0 |
| $0.01 | 204 | 13,981 | $95.00 | $27.30 | 768 | 305 |
| $0.01 | 7 | 3,268 | $96.00 | $30.22 | 0 | 0 |
| $0.03 | 12 | 568 | $97.00 | $31.22 | 0 | 0 |
| $0.01 | 83 | 3,739 | $97.50 | $33.35 | 2 | 28 |
| $0.02 | 9 | 700 | $98.00 | $32.22 | 0 | 0 |
| $0.00 | 0 | 234 | $99.00 | $33.22 | 0 | 0 |
| $0.01 | 308 | 20,834 | $100.00 | $32.30 | 7,635 | 2,417 |
| $0.01 | 5 | 944 | $101.00 | $35.22 | 0 | 0 |
| $0.00 | 0 | 255 | $102.00 | $36.22 | 0 | 0 |
| $0.03 | 2 | 318 | $103.00 | $37.22 | 0 | 0 |
| $0.00 | 0 | 25 | $104.00 | $38.22 | 0 | 0 |
| $0.01 | 451 | 8,788 | $105.00 | $39.22 | 0 | 1 |
| $0.00 | 0 | 34 | $106.00 | $40.22 | 0 | 0 |
| $0.03 | 1 | 23 | $107.00 | $41.22 | 0 | 0 |
| $0.00 | 0 | 7 | $108.00 | $42.22 | 0 | 0 |
| $0.00 | 0 | 6 | $109.00 | $43.22 | 0 | 0 |
| $0.01 | 17 | 17,489 | $110.00 | $42.55 | 36 | 18 |
| $0.00 | 0 | 4 | $111.00 | $50.26 | 1 | 1 |
| $0.00 | 0 | 6 | $112.00 | $46.22 | 0 | 0 |
| $0.00 | 0 | 6 | $113.00 | $47.22 | 0 | 0 |
| $0.00 | 0 | 2 | $114.00 | $48.22 | 0 | 0 |
| $0.01 | 124 | 4,061 | $115.00 | $53.62 | 10 | 54 |
| $0.00 | 0 | 0 | $116.00 | $50.22 | 0 | 0 |
| $0.00 | 0 | 2 | $117.00 | $51.22 | 0 | 0 |
| $0.01 | 13 | 21,539 | $120.00 | $54.22 | 0 | 10 |
| $0.01 | 6 | 5,485 | $125.00 | $59.22 | 0 | 10 |
| $0.01 | 11 | 5,203 | $130.00 | $64.22 | 0 | 0 |
| $0.00 | 0 | 2,677 | $135.00 | $69.22 | 0 | 1 |
| $0.01 | 10 | 6,303 | $140.00 | $74.22 | 0 | 0 |
| $0.01 | 4 | 3,498 | $145.00 | $79.22 | 0 | 0 |
| $0.01 | 4 | 9,794 | $150.00 | $84.22 | 0 | 0 |
| $0.00 | 0 | 11,775 | $155.00 | $89.22 | 0 | 0 |
| $0.00 | 0 | 4,946 | $160.00 | $94.22 | 0 | 0 |
| $0.00 | 0 | 2,781 | $165.00 | $99.22 | 0 | 0 |
| $0.01 | 1 | 490 | $170.00 | $104.22 | 0 | 0 |
| $0.00 | 0 | 2,902 | $175.00 | $109.22 | 0 | 0 |
| $0.00 | 0 | 8,757 | $180.00 | $114.22 | 0 | 0 |
| $0.00 | 0 | 945 | $185.00 | $119.22 | 0 | 0 |
| $0.00 | 0 | 989 | $190.00 | $124.22 | 0 | 0 |
| $0.00 | 0 | 7,416 | $195.00 | $129.22 | 0 | 0 |
| $0.01 | 20 | 3,761 | $200.00 | $134.22 | 0 | 0 |
Oct 23, 2026 (83个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.70 | 0 | 0 | $5.00 | $0.01 | 8 | 39 |
| $59.70 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $54.71 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $49.71 | 0 | 0 | $20.00 | $0.01 | 139 | 19 |
| $44.71 | 0 | 0 | $25.00 | $0.01 | 217 | 204 |
| $39.72 | 0 | 0 | $30.00 | $0.05 | 2,373 | 1,899 |
| $34.72 | 0 | 0 | $35.00 | $0.07 | 1,414 | 2,202 |
| $22.62 | 47 | 15 | $40.00 | $0.12 | 3,069 | 281 |
| $15.97 | 118 | 41 | $45.00 | $0.23 | 2,890 | 349 |
| $15.20 | 74 | 3 | $46.00 | $0.20 | 117 | 77 |
| $14.27 | 90 | 2 | $47.00 | $0.45 | 1,768 | 924 |
| $13.20 | 128 | 2 | $48.00 | $0.35 | 720 | 576 |
| $12.33 | 80 | 5 | $49.00 | $0.40 | 699 | 536 |
| $10.81 | 260 | 138 | $50.00 | $0.49 | 22,769 | 12,708 |
| $9.88 | 567 | 6 | $51.00 | $0.59 | 789 | 267 |
| $9.60 | 47 | 16 | $52.00 | $0.74 | 2,685 | 154 |
| $9.53 | 22 | 8 | $53.00 | $0.87 | 1,382 | 156 |
| $7.45 | 59 | 10 | $54.00 | $1.00 | 2,117 | 145 |
| $7.60 | 1,034 | 97 | $55.00 | $1.16 | 13,163 | 10,236 |
| $6.36 | 141 | 14 | $56.00 | $1.39 | 4,451 | 560 |
| $5.45 | 84 | 25 | $57.00 | $1.66 | 2,856 | 547 |
| $5.35 | 1,215 | 21 | $58.00 | $1.97 | 2,644 | 760 |
| $4.85 | 156 | 73 | $59.00 | $2.32 | 2,746 | 463 |
| $4.20 | 3,021 | 897 | $60.00 | $2.70 | 18,219 | 5,668 |
| $3.65 | 3,500 | 232 | $61.00 | $3.17 | 2,832 | 1,160 |
| $3.43 | 1,868 | 123 | $61.50 | $3.44 | 2,259 | 378 |
| $3.20 | 8,376 | 6,012 | $62.00 | $3.70 | 2,672 | 349 |
| $2.72 | 3,797 | 341 | $63.00 | $4.30 | 3,658 | 1,545 |
| $2.34 | 3,316 | 498 | $64.00 | $4.94 | 5,572 | 1,012 |
| $1.97 | 16,372 | 3,635 | $65.00 | $5.52 | 2,522 | 4,290 |
| $1.64 | 5,570 | 988 | $66.00 | $6.20 | 540 | 1,590 |
| $1.39 | 3,049 | 846 | $67.00 | $7.72 | 319 | 1,088 |
| $1.17 | 5,624 | 1,813 | $68.00 | $7.65 | 451 | 767 |
| $0.98 | 1,969 | 1,106 | $69.00 | $9.19 | 259 | 1,282 |
| $0.82 | 24,490 | 13,618 | $70.00 | $9.40 | 616 | 1,597 |
| $0.69 | 2,044 | 534 | $71.00 | $10.25 | 125 | 561 |
| $0.56 | 4,948 | 1,936 | $72.00 | $11.11 | 216 | 690 |
| $0.47 | 1,539 | 1,843 | $73.00 | $12.17 | 236 | 3,044 |
| $0.30 | 541 | 603 | $74.00 | $13.22 | 566 | 1,823 |
| $0.32 | 6,888 | 4,237 | $75.00 | $13.80 | 1,073 | 2,433 |
| $0.26 | 1,680 | 1,344 | $76.00 | $14.84 | 634 | 2,725 |
| $0.13 | 1,578 | 2,501 | $77.00 | $16.56 | 150 | 5,069 |
| $0.17 | 1,420 | 1,972 | $78.00 | $17.17 | 157 | 4,768 |
| $0.13 | 632 | 728 | $79.00 | $17.94 | 290 | 1,034 |
| $0.12 | 4,293 | 9,735 | $80.00 | $18.76 | 272 | 2,392 |
| $0.11 | 293 | 510 | $81.00 | $19.66 | 91 | 540 |
| $0.14 | 218 | 2,115 | $82.00 | $20.46 | 94 | 732 |
| $0.07 | 1,043 | 437 | $83.00 | $21.22 | 36 | 424 |
| $0.04 | 215 | 1,177 | $84.00 | $23.95 | 8 | 618 |
| $0.06 | 3,188 | 3,787 | $85.00 | $24.65 | 143 | 1,977 |
| $0.05 | 149 | 945 | $86.00 | $25.20 | 40 | 631 |
| $0.04 | 492 | 481 | $87.00 | $25.76 | 117 | 447 |
| $0.02 | 185 | 779 | $88.00 | $27.16 | 93 | 702 |
| $0.03 | 51 | 472 | $89.00 | $28.54 | 99 | 293 |
| $0.02 | 960 | 7,591 | $90.00 | $28.88 | 76 | 1,101 |
| $0.10 | 22 | 370 | $91.00 | $29.45 | 11 | 148 |
| $0.03 | 20 | 548 | $92.00 | $30.46 | 12 | 259 |
| $0.03 | 18 | 1,117 | $93.00 | $32.70 | 83 | 228 |
| $0.02 | 43 | 544 | $94.00 | $32.43 | 12 | 92 |
| $0.02 | 507 | 3,501 | $95.00 | $33.06 | 4 | 52 |
| $0.04 | 115 | 2,235 | $96.00 | $32.90 | 9 | 0 |
| $0.06 | 0 | 790 | $97.00 | $27.33 | 0 | 1 |
| $0.02 | 7 | 2,088 | $98.00 | $28.33 | 0 | 0 |
| $0.01 | 4 | 986 | $99.00 | $29.32 | 0 | 0 |
| $0.01 | 93 | 5,547 | $100.00 | $39.14 | 2 | 0 |
| $0.01 | 5 | 2,649 | $101.00 | $40.12 | 2 | 0 |
| $0.01 | 50 | 4,778 | $102.00 | $41.09 | 2 | 0 |
| $0.01 | 21 | 2,262 | $103.00 | $42.07 | 3 | 0 |
| $0.02 | 13 | 6,262 | $104.00 | $34.31 | 0 | 0 |
| $0.01 | 145 | 44,453 | $105.00 | $35.31 | 0 | 0 |
| $0.02 | 4 | 3,256 | $106.00 | $36.31 | 0 | 0 |
| $0.01 | 186 | 2,025 | $107.00 | $37.31 | 0 | 0 |
| $0.01 | 507 | 1,277 | $108.00 | $44.86 | 1 | 0 |
| $0.01 | 845 | 48,443 | $110.00 | $40.31 | 0 | 0 |
| $0.01 | 4 | 1,277 | $115.00 | $45.31 | 0 | 0 |
| $0.05 | 2 | 2,039 | $120.00 | $50.31 | 0 | 0 |
| $0.01 | 44 | 267 | $125.00 | $55.31 | 0 | 0 |
| $0.01 | 4 | 722 | $130.00 | $60.31 | 0 | 0 |
| $0.01 | 2 | 312 | $135.00 | $65.31 | 0 | 0 |
| $0.00 | 0 | 86 | $140.00 | $70.31 | 0 | 0 |
| $0.00 | 0 | 119 | $145.00 | $75.31 | 0 | 0 |
| $0.06 | 5 | 1,404 | $150.00 | $80.31 | 0 | 0 |
| $0.00 | 0 | 83 | $155.00 | $85.31 | 0 | 0 |
Oct 30, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.77 | 0 | 0 | $5.00 | $0.01 | 1 | 5 |
| $59.78 | 0 | 0 | $10.00 | $0.04 | 0 | 215 |
| $54.79 | 0 | 0 | $15.00 | $0.08 | 13 | 0 |
| $49.81 | 0 | 17 | $20.00 | $0.01 | 8 | 10 |
| $44.82 | 0 | 18 | $25.00 | $0.06 | 26 | 701 |
| $39.84 | 0 | 14 | $30.00 | $0.18 | 90 | 5 |
| $34.85 | 0 | 6 | $35.00 | $0.28 | 2,592 | 186 |
| $29.89 | 0 | 12 | $40.00 | $0.38 | 20,330 | 538 |
| $21.38 | 4 | 12 | $41.00 | $0.60 | 5,644 | 48 |
| $20.44 | 4 | 8 | $42.00 | $0.46 | 11,578 | 5 |
| $19.73 | 1 | 2 | $43.00 | $0.54 | 665 | 10 |
| $18.80 | 1 | 10 | $44.00 | $0.65 | 251 | 0 |
| $18.55 | 1 | 2 | $45.00 | $0.63 | 13,132 | 82 |
| $23.96 | 0 | 2 | $46.00 | $0.82 | 132 | 6 |
| $15.55 | 4 | 0 | $47.00 | $0.98 | 215 | 58 |
| $22.02 | 0 | 0 | $48.00 | $1.05 | 1,210 | 15 |
| $21.04 | 0 | 0 | $49.00 | $1.15 | 592 | 18 |
| $12.50 | 32 | 226 | $50.00 | $1.21 | 12,829 | 8,527 |
| $11.05 | 14 | 11 | $51.00 | $1.28 | 927 | 127 |
| $18.20 | 0 | 7 | $52.00 | $1.45 | 607 | 239 |
| $17.26 | 0 | 0 | $53.00 | $1.88 | 538 | 82 |
| $8.90 | 7 | 7 | $54.00 | $1.96 | 962 | 39 |
| $8.05 | 181 | 108 | $55.00 | $2.13 | 2,530 | 11,265 |
| $8.06 | 10 | 16 | $56.00 | $2.69 | 701 | 223 |
| $6.55 | 9 | 39 | $57.00 | $2.76 | 1,575 | 196 |
| $6.20 | 49 | 1 | $58.00 | $3.80 | 1,103 | 896 |
| $6.10 | 329 | 26 | $59.00 | $4.00 | 609 | 327 |
| $5.42 | 606 | 303 | $60.00 | $3.94 | 5,287 | 6,081 |
| $4.85 | 421 | 82 | $61.00 | $4.60 | 743 | 657 |
| $4.65 | 279 | 51 | $61.50 | $5.21 | 315 | 94 |
| $4.30 | 1,186 | 168 | $62.00 | $4.90 | 633 | 269 |
| $4.15 | 262 | 61 | $62.50 | $5.60 | 553 | 79 |
| $3.83 | 1,105 | 59 | $63.00 | $6.10 | 627 | 78 |
| $3.30 | 467 | 37 | $63.50 | $6.40 | 399 | 60 |
| $3.40 | 476 | 375 | $64.00 | $6.15 | 313 | 76 |
| $3.15 | 3,450 | 3,321 | $65.00 | $7.39 | 1,391 | 8,036 |
| $2.80 | 908 | 186 | $66.00 | $7.97 | 1,158 | 885 |
| $2.59 | 410 | 193 | $66.50 | $8.05 | 297 | 205 |
| $2.50 | 527 | 83 | $67.00 | $8.80 | 75 | 26 |
| $2.30 | 691 | 259 | $67.50 | $8.85 | 92 | 41 |
| $2.15 | 341 | 252 | $68.00 | $8.95 | 232 | 284 |
| $1.70 | 344 | 202 | $68.50 | $9.70 | 16 | 42 |
| $1.89 | 360 | 170 | $69.00 | $9.95 | 16 | 73 |
| $1.70 | 7,136 | 6,482 | $70.00 | $11.05 | 309 | 6,407 |
| $1.48 | 350 | 493 | $71.00 | $11.40 | 5 | 383 |
| $1.31 | 845 | 740 | $72.00 | $12.59 | 75 | 3,097 |
| $1.10 | 805 | 851 | $73.00 | $12.90 | 56 | 2,616 |
| $1.01 | 360 | 1,244 | $74.00 | $14.47 | 90 | 5,142 |
| $0.88 | 2,715 | 2,508 | $75.00 | $14.72 | 1,450 | 6,462 |
| $0.75 | 250 | 402 | $76.00 | $15.40 | 76 | 3,571 |
| $0.55 | 634 | 341 | $77.00 | $17.02 | 56 | 1,362 |
| $0.61 | 941 | 611 | $78.00 | $18.01 | 66 | 5,445 |
| $0.52 | 142 | 185 | $79.00 | $18.89 | 272 | 5,715 |
| $0.45 | 3,270 | 2,495 | $80.00 | $19.03 | 193 | 6,003 |
| $0.34 | 108 | 529 | $81.00 | $20.46 | 30 | 5,305 |
| $0.31 | 488 | 384 | $82.00 | $22.00 | 40 | 1,930 |
| $0.29 | 364 | 701 | $83.00 | $22.30 | 15 | 943 |
| $0.27 | 352 | 567 | $84.00 | $23.32 | 24 | 666 |
| $0.23 | 987 | 2,304 | $85.00 | $25.20 | 80 | 760 |
| $0.19 | 249 | 1,406 | $86.00 | $25.61 | 85 | 299 |
| $0.18 | 543 | 537 | $87.00 | $24.55 | 27 | 252 |
| $0.14 | 304 | 630 | $88.00 | $27.55 | 89 | 286 |
| $0.15 | 45 | 868 | $89.00 | $28.54 | 40 | 208 |
| $0.12 | 1,165 | 4,906 | $90.00 | $30.00 | 39 | 2,278 |
| $0.09 | 75 | 1,141 | $91.00 | $21.59 | 0 | 50 |
| $0.09 | 5 | 536 | $92.00 | $27.70 | 2 | 118 |
| $0.08 | 62 | 425 | $93.00 | $31.70 | 11 | 130 |
| $0.10 | 70 | 566 | $94.00 | $24.47 | 0 | 120 |
| $0.08 | 235 | 2,640 | $95.00 | $32.96 | 8 | 152 |
| $0.07 | 21 | 408 | $96.00 | $26.42 | 0 | 19 |
| $0.06 | 19 | 779 | $97.00 | $27.40 | 0 | 88 |
| $0.05 | 13 | 526 | $98.00 | $28.39 | 0 | 113 |
| $0.05 | 57 | 421 | $99.00 | $29.37 | 0 | 58 |
| $0.07 | 376 | 2,301 | $100.00 | $30.36 | 0 | 119 |
| $0.04 | 6 | 320 | $101.00 | $31.35 | 0 | 23 |
| $0.02 | 1 | 319 | $102.00 | $32.34 | 0 | 7 |
| $0.04 | 38 | 397 | $103.00 | $33.33 | 0 | 0 |
| $0.03 | 102 | 320 | $104.00 | $34.32 | 0 | 0 |
| $0.04 | 542 | 1,664 | $105.00 | $35.32 | 0 | 268 |
| $0.03 | 39 | 465 | $106.00 | $36.32 | 0 | 1 |
| $0.03 | 4 | 238 | $107.00 | $37.32 | 0 | 0 |
| $0.02 | 3 | 253 | $108.00 | $38.31 | 0 | 0 |
| $0.03 | 114 | 3,270 | $110.00 | $40.31 | 0 | 0 |
| $0.02 | 40 | 2,689 | $115.00 | $45.31 | 0 | 0 |
| $0.01 | 9 | 1,915 | $120.00 | $50.31 | 0 | 0 |
| $0.02 | 8 | 444 | $125.00 | $55.31 | 0 | 0 |
| $0.02 | 5 | 1,022 | $130.00 | $60.31 | 0 | 0 |
| $0.02 | 3 | 634 | $135.00 | $65.31 | 0 | 0 |
Nov 6, 2026 (67个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.71 | 0 | 0 | $5.00 | $0.06 | 2 | 329 |
| $59.74 | 0 | 0 | $10.00 | $0.11 | 2 | 0 |
| $50.15 | 1 | 0 | $15.00 | $0.04 | 11 | 1 |
| $49.78 | 0 | 11 | $20.00 | $0.11 | 619 | 1 |
| $38.10 | 1 | 1 | $25.00 | $0.24 | 55 | 4 |
| $39.85 | 0 | 6 | $30.00 | $0.23 | 1,013 | 0 |
| $34.89 | 0 | 0 | $35.00 | $0.48 | 2,282 | 2 |
| $29.97 | 0 | 3 | $40.00 | $0.68 | 6,015 | 17 |
| $17.20 | 16 | 5 | $45.00 | $1.08 | 2,958 | 68 |
| $12.64 | 20 | 1 | $50.00 | $1.86 | 6,548 | 5,191 |
| $12.15 | 6 | 0 | $51.00 | $2.02 | 1,985 | 1,501 |
| $18.57 | 0 | 0 | $52.00 | $2.18 | 207 | 180 |
| $11.10 | 6 | 0 | $53.00 | $2.80 | 5,397 | 5,040 |
| $16.79 | 0 | 0 | $54.00 | $2.81 | 36 | 35 |
| $9.35 | 34 | 58 | $55.00 | $3.05 | 536 | 2,589 |
| $8.70 | 36 | 3 | $56.00 | $3.46 | 261 | 401 |
| $8.05 | 11 | 13 | $57.00 | $3.65 | 132 | 34 |
| $6.90 | 23 | 14 | $58.00 | $4.50 | 209 | 439 |
| $6.76 | 28 | 4 | $59.00 | $4.61 | 173 | 150 |
| $6.40 | 326 | 160 | $60.00 | $4.95 | 608 | 1,914 |
| $6.00 | 128 | 40 | $61.00 | $5.60 | 240 | 54 |
| $0.00 | 0 | 0 | $61.50 | $0.00 | 0 | 0 |
| $5.40 | 271 | 26 | $62.00 | $6.15 | 23 | 64 |
| $5.00 | 97 | 109 | $63.00 | $7.20 | 107 | 18 |
| $4.60 | 95 | 87 | $64.00 | $7.52 | 82 | 40 |
| $4.15 | 673 | 623 | $65.00 | $7.70 | 191 | 2,572 |
| $3.50 | 100 | 25 | $66.00 | $8.85 | 67 | 44 |
| $3.30 | 180 | 50 | $67.00 | $9.65 | 16 | 8 |
| $3.17 | 99 | 78 | $68.00 | $9.55 | 15 | 13 |
| $2.65 | 35 | 41 | $69.00 | $10.25 | 70 | 40 |
| $2.60 | 938 | 1,537 | $70.00 | $11.35 | 159 | 2,181 |
| $2.34 | 113 | 23 | $71.00 | $12.02 | 225 | 0 |
| $2.14 | 1,242 | 14 | $72.00 | $12.83 | 11 | 9 |
| $1.84 | 186 | 50 | $73.00 | $14.20 | 13 | 10 |
| $1.98 | 113 | 46 | $74.00 | $15.08 | 39 | 6 |
| $1.55 | 362 | 679 | $75.00 | $15.30 | 330 | 2,005 |
| $1.29 | 69 | 164 | $76.00 | $16.06 | 85 | 485 |
| $1.20 | 198 | 203 | $77.00 | $18.00 | 68 | 450 |
| $1.15 | 149 | 916 | $78.00 | $17.98 | 10 | 450 |
| $1.04 | 76 | 388 | $79.00 | $18.50 | 11 | 217 |
| $0.89 | 561 | 1,163 | $80.00 | $19.76 | 169 | 2,078 |
| $0.68 | 23 | 294 | $81.00 | $20.88 | 66 | 1,121 |
| $0.71 | 162 | 291 | $82.00 | $22.36 | 32 | 445 |
| $0.69 | 27 | 227 | $83.00 | $14.98 | 0 | 196 |
| $0.50 | 81 | 120 | $84.00 | $22.13 | 3 | 185 |
| $0.55 | 23,249 | 7,183 | $85.00 | $24.95 | 10 | 385 |
| $0.48 | 8 | 409 | $86.00 | $23.35 | 3 | 121 |
| $0.40 | 17 | 281 | $87.00 | $25.70 | 2 | 1,190 |
| $0.36 | 162 | 432 | $88.00 | $27.65 | 38 | 286 |
| $0.37 | 113 | 1,676 | $89.00 | $27.42 | 5 | 99 |
| $0.32 | 464 | 3,693 | $90.00 | $28.95 | 20 | 2,395 |
| $0.32 | 62 | 4,278 | $91.00 | $30.98 | 2 | 45 |
| $0.25 | 485 | 1,466 | $92.00 | $27.80 | 2 | 108 |
| $0.22 | 154 | 981 | $93.00 | $32.85 | 2 | 22 |
| $0.23 | 161 | 5,132 | $94.00 | $30.40 | 3 | 22 |
| $0.19 | 65 | 2,690 | $95.00 | $33.00 | 3 | 73 |
| $0.18 | 26 | 693 | $96.00 | $26.71 | 0 | 25 |
| $0.18 | 3 | 4,762 | $97.00 | $27.66 | 0 | 11 |
| $0.14 | 10 | 1,333 | $98.00 | $28.62 | 0 | 3 |
| $0.14 | 4 | 4,027 | $99.00 | $29.58 | 0 | 19 |
| $0.13 | 698 | 5,444 | $100.00 | $39.67 | 17 | 80 |
| $0.09 | 102 | 4,043 | $105.00 | $44.60 | 1 | 140 |
| $0.07 | 48 | 396 | $110.00 | $40.39 | 0 | 1 |
| $0.05 | 18 | 540 | $115.00 | $54.60 | 1 | 0 |
| $0.05 | 47 | 392 | $120.00 | $50.34 | 0 | 0 |
| $0.04 | 1 | 346 | $125.00 | $55.34 | 0 | 0 |
| $0.03 | 3 | 771 | $130.00 | $60.33 | 0 | 0 |
Nov 13, 2026 (66个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $60.18 | 1 | 0 | $5.00 | $0.07 | 0 | 0 |
| $54.29 | 1 | 6 | $10.00 | $0.04 | 3 | 1 |
| $54.81 | 0 | 1 | $15.00 | $0.11 | 1 | 13 |
| $49.84 | 0 | 0 | $20.00 | $0.12 | 15 | 13 |
| $37.30 | 1 | 0 | $25.00 | $0.20 | 10 | 0 |
| $31.25 | 1 | 11 | $30.00 | $0.44 | 56 | 11 |
| $26.10 | 1 | 0 | $35.00 | $0.62 | 58 | 14 |
| $21.85 | 11 | 1 | $40.00 | $1.01 | 1,063 | 47 |
| $18.30 | 1 | 0 | $45.00 | $1.64 | 345 | 22 |
| $14.15 | 6 | 4 | $50.00 | $2.53 | 5,622 | 5,365 |
| $20.03 | 0 | 1 | $51.00 | $2.85 | 502 | 27 |
| $12.80 | 1 | 1 | $52.00 | $3.15 | 374 | 7 |
| $11.32 | 92 | 13 | $53.00 | $3.45 | 306 | 14 |
| $11.40 | 4 | 23 | $54.00 | $3.85 | 125 | 11 |
| $9.80 | 31 | 129 | $55.00 | $4.25 | 852 | 1,348 |
| $10.10 | 13 | 1 | $56.00 | $4.65 | 69 | 15 |
| $9.10 | 50 | 9 | $57.00 | $5.34 | 177 | 13 |
| $14.44 | 0 | 1 | $58.00 | $5.20 | 176 | 22 |
| $8.40 | 15 | 37 | $59.00 | $6.04 | 137 | 13 |
| $7.80 | 151 | 189 | $60.00 | $6.15 | 759 | 1,475 |
| $7.30 | 457 | 20 | $61.00 | $7.10 | 129 | 17 |
| $6.35 | 83 | 106 | $62.00 | $7.33 | 98 | 23 |
| $5.80 | 222 | 35 | $63.00 | $8.55 | 94 | 82 |
| $5.52 | 492 | 12 | $64.00 | $8.82 | 194 | 5 |
| $5.40 | 541 | 511 | $65.00 | $9.47 | 199 | 1,767 |
| $5.07 | 147 | 54 | $66.00 | $10.15 | 34 | 4 |
| $4.70 | 243 | 23 | $67.00 | $10.87 | 29 | 46 |
| $4.25 | 300 | 165 | $68.00 | $10.99 | 41 | 59 |
| $4.02 | 98 | 14 | $69.00 | $11.72 | 36 | 61 |
| $3.75 | 706 | 941 | $70.00 | $12.91 | 49 | 2,566 |
| $3.45 | 61 | 5 | $71.00 | $13.10 | 3 | 3 |
| $2.97 | 98 | 10 | $72.00 | $14.04 | 3 | 62 |
| $2.98 | 23 | 14 | $73.00 | $14.55 | 86 | 16 |
| $2.55 | 62 | 29 | $74.00 | $16.10 | 18 | 5 |
| $2.55 | 986 | 971 | $75.00 | $16.05 | 34 | 976 |
| $2.35 | 93 | 113 | $76.00 | $17.46 | 46 | 261 |
| $2.23 | 357 | 120 | $77.00 | $17.10 | 12 | 486 |
| $1.82 | 30 | 69 | $78.00 | $18.67 | 30 | 307 |
| $1.75 | 54 | 413 | $79.00 | $20.00 | 77 | 88 |
| $1.70 | 904 | 916 | $80.00 | $20.42 | 66 | 537 |
| $1.46 | 39 | 707 | $81.00 | $21.45 | 26 | 138 |
| $1.50 | 32 | 384 | $82.00 | $22.71 | 12 | 333 |
| $1.26 | 6 | 83 | $83.00 | $21.00 | 2 | 265 |
| $1.26 | 17 | 1,114 | $84.00 | $24.22 | 84 | 262 |
| $1.13 | 170 | 219 | $85.00 | $24.60 | 43 | 203 |
| $1.01 | 48 | 218 | $86.00 | $18.50 | 0 | 199 |
| $0.90 | 19 | 209 | $87.00 | $19.33 | 0 | 110 |
| $0.76 | 63 | 513 | $88.00 | $27.40 | 1 | 82 |
| $0.85 | 95 | 224 | $89.00 | $29.17 | 71 | 68 |
| $0.72 | 371 | 682 | $90.00 | $29.43 | 15 | 226 |
| $0.86 | 39 | 109 | $91.00 | $31.28 | 2 | 56 |
| $0.65 | 18 | 111 | $92.00 | $32.17 | 1 | 8 |
| $0.70 | 6 | 81 | $93.00 | $32.97 | 80 | 19 |
| $0.58 | 53 | 33 | $94.00 | $25.44 | 0 | 14 |
| $0.51 | 74 | 203 | $95.00 | $31.20 | 1 | 26 |
| $0.53 | 2 | 165 | $96.00 | $27.26 | 0 | 12 |
| $0.42 | 6 | 100 | $97.00 | $28.19 | 0 | 6 |
| $0.36 | 15 | 94 | $98.00 | $29.12 | 0 | 11 |
| $0.38 | 294 | 114 | $99.00 | $30.06 | 0 | 7 |
| $0.37 | 375 | 936 | $100.00 | $39.77 | 15 | 164 |
| $0.29 | 163 | 390 | $105.00 | $44.91 | 4 | 17 |
| $0.19 | 22 | 319 | $110.00 | $40.58 | 0 | 9 |
| $0.14 | 182 | 443 | $115.00 | $45.48 | 0 | 14 |
| $0.11 | 144 | 332 | $120.00 | $50.40 | 0 | 0 |
| $0.06 | 2 | 135 | $125.00 | $55.33 | 0 | 0 |
| $0.04 | 102 | 151 | $130.00 | $60.32 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:37，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
科维云 讨论区 0 条评论